Amundi MSCI Eu SRI Cl Paris Aligned UCITS ETF DR A (LU1861137484)
88.82
-0.68
(-0.76%)
EUR |
PAR |
Oct 08, 16:00
LU1861137484 30-Day Average Daily Volume : 1266.90 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1266.90 |
| October 07, 2026 | 1209.73 |
| October 06, 2026 | 970.40 |
| October 05, 2026 | 885.70 |
| October 02, 2026 | 742.63 |
| October 01, 2026 | 669.90 |
| September 30, 2026 | 662.43 |
| September 29, 2026 | 610.90 |
| September 28, 2026 | 607.90 |
| September 25, 2026 | 523.57 |
| September 24, 2026 | 494.53 |
| September 23, 2026 | 634.67 |
| September 22, 2026 | 716.20 |
| September 21, 2026 | 684.33 |
| September 18, 2026 | 663.23 |
| September 17, 2026 | 649.47 |
| September 16, 2026 | 689.00 |
| September 15, 2026 | 718.13 |
| September 14, 2026 | 936.80 |
| September 11, 2026 | 931.60 |
| September 10, 2026 | 1050.33 |
| September 09, 2026 | 1062.60 |
| September 08, 2026 | 1046.20 |
| September 07, 2026 | 1032.47 |
| September 04, 2026 | 1041.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 1093.57 |
| September 02, 2026 | 1903.07 |
| September 01, 2026 | 2204.97 |
| August 31, 2026 | 2220.33 |
| August 28, 2026 | 2194.90 |
| August 27, 2026 | 2237.70 |
| August 26, 2026 | 2503.00 |
| August 25, 2026 | 2494.30 |
| August 24, 2026 | 2522.03 |
| August 21, 2026 | 2564.00 |
| August 20, 2026 | 2565.10 |
| August 19, 2026 | 2659.37 |
| August 18, 2026 | 2778.83 |
| August 17, 2026 | 2834.03 |
| August 14, 2026 | 2905.93 |
| August 13, 2026 | 2925.47 |
| August 12, 2026 | 2761.53 |
| August 11, 2026 | 2692.43 |
| August 10, 2026 | 2773.07 |
| August 07, 2026 | 2763.83 |
| August 06, 2026 | 2758.93 |
| August 05, 2026 | 2720.33 |
| August 04, 2026 | 2687.13 |
| August 03, 2026 | 2521.80 |
| July 31, 2026 | 2554.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median