UBS Sustainable Dev Bank Bonds UCITS ETF USD acc (LU1852211215)
10.82
-0.02
(-0.19%)
USD |
DUS |
Oct 06, 16:00
LU1852211215 Price : 10.82 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 10.87 | 10.94 | 10.82 | 10.82 | 2200.00 |
| Oct 05, 2026 | 10.86 | 10.97 | 10.84 | 10.84 | 2200.00 |
| Oct 02, 2026 | 10.85 | 10.96 | 10.81 | 10.81 | 2200.00 |
| Oct 01, 2026 | 10.74 | 10.90 | 10.74 | 10.82 | 2200.00 |
| Sep 30, 2026 | 10.74 | 10.82 | 10.70 | 10.70 | 2200.00 |
| Sep 29, 2026 | 10.70 | 10.81 | 10.70 | 10.71 | 2200.00 |
| Sep 28, 2026 | 10.70 | 10.79 | 10.68 | 10.68 | 2200.00 |
| Sep 25, 2026 | 10.72 | 10.78 | 10.67 | 10.67 | 2200.00 |
| Sep 24, 2026 | 10.72 | 10.81 | 10.70 | 10.70 | 2200.00 |
| Sep 23, 2026 | 10.73 | 10.82 | 10.70 | 10.70 | 2200.00 |
| Sep 22, 2026 | 10.70 | 10.79 | 10.70 | 10.70 | 2200.00 |
| Sep 21, 2026 | 10.68 | 10.77 | 10.67 | 10.67 | 2200.00 |
| Sep 18, 2026 | 10.69 | 10.77 | 10.66 | 10.66 | 2200.00 |
| Sep 17, 2026 | 10.65 | 10.77 | 10.65 | 10.67 | 2200.00 |
| Sep 16, 2026 | 10.62 | 10.72 | 10.62 | 10.62 | 2200.00 |
| Sep 15, 2026 | 10.63 | 10.70 | 10.60 | 10.60 | 2200.00 |
| Sep 14, 2026 | 10.59 | 10.71 | 10.59 | 10.60 | 2200.00 |
| Sep 11, 2026 | 10.58 | 10.67 | 10.56 | 10.56 | 2200.00 |
| Sep 10, 2026 | 10.62 | 10.69 | 10.56 | 10.56 | 2200.00 |
| Sep 09, 2026 | 10.63 | 10.70 | 10.59 | 10.59 | 2200.00 |
| Sep 08, 2026 | 10.63 | 10.72 | 10.60 | 10.65 | 2200.00 |
| Sep 07, 2026 | 10.65 | 10.73 | 10.61 | 10.61 | 2200.00 |
| Sep 04, 2026 | 10.65 | 10.73 | 10.62 | 10.62 | 2200.00 |
| Sep 03, 2026 | 10.65 | 10.73 | 10.62 | 10.62 | 2200.00 |
| Sep 02, 2026 | 10.65 | 10.75 | 10.63 | 10.63 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median