UBS Sustainable Dev Bank Bonds UCITS ETF USD acc (LU1852211215)
10.62
+0.02
(+0.22%)
USD |
DUS |
Sep 16, 16:00
LU1852211215 Price : 10.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.62 | 10.72 | 10.62 | 10.62 | 2200.00 |
| Sep 15, 2026 | 10.63 | 10.70 | 10.60 | 10.60 | 2200.00 |
| Sep 14, 2026 | 10.59 | 10.71 | 10.59 | 10.60 | 2200.00 |
| Sep 11, 2026 | 10.58 | 10.67 | 10.56 | 10.56 | 2200.00 |
| Sep 10, 2026 | 10.62 | 10.69 | 10.56 | 10.56 | 2200.00 |
| Sep 09, 2026 | 10.63 | 10.70 | 10.59 | 10.59 | 2200.00 |
| Sep 08, 2026 | 10.63 | 10.72 | 10.60 | 10.65 | 2200.00 |
| Sep 07, 2026 | 10.65 | 10.73 | 10.61 | 10.61 | 2200.00 |
| Sep 04, 2026 | 10.65 | 10.73 | 10.62 | 10.62 | 2200.00 |
| Sep 03, 2026 | 10.65 | 10.73 | 10.62 | 10.62 | 2200.00 |
| Sep 02, 2026 | 10.65 | 10.75 | 10.63 | 10.63 | 2200.00 |
| Sep 01, 2026 | 10.64 | 10.74 | 10.64 | 10.64 | 2200.00 |
| Aug 31, 2026 | 10.65 | 10.76 | 10.63 | 10.63 | 2200.00 |
| Aug 28, 2026 | 10.64 | 10.75 | 10.64 | 10.65 | 2200.00 |
| Aug 27, 2026 | 10.65 | 10.75 | 10.63 | 10.64 | 2200.00 |
| Aug 26, 2026 | 10.64 | 10.74 | 10.64 | 10.64 | 2200.00 |
| Aug 25, 2026 | 10.61 | 10.72 | 10.61 | 10.62 | 2200.00 |
| Aug 24, 2026 | 10.60 | 10.71 | 10.60 | 10.60 | 2200.00 |
| Aug 21, 2026 | 10.56 | 10.69 | 10.56 | 10.61 | 2200.00 |
| Aug 20, 2026 | 10.64 | 10.70 | 10.59 | 10.59 | 2200.00 |
| Aug 19, 2026 | 10.70 | 10.78 | 10.62 | 10.62 | 2200.00 |
| Aug 18, 2026 | 10.69 | 10.79 | 10.69 | 10.69 | 2200.00 |
| Aug 17, 2026 | 10.70 | 10.78 | 10.68 | 10.68 | 2200.00 |
| Aug 14, 2026 | 10.76 | 10.83 | 10.69 | 10.72 | 2200.00 |
| Aug 13, 2026 | 10.74 | 10.86 | 10.74 | 10.75 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median