Amundi STOXX Europe 600 Banks UCITS ETF Acc (LU1834983477)
73.47
-1.25
(-1.67%)
EUR |
GER |
Aug 27, 16:00
LU1834983477 Price : 73.47 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 74.72 | 74.75 | 73.35 | 73.47 | 9372.00 |
| Aug 26, 2026 | 74.65 | 74.89 | 74.25 | 74.72 | 5378.00 |
| Aug 25, 2026 | 74.74 | 74.77 | 73.89 | 74.15 | 8781.00 |
| Aug 24, 2026 | 73.78 | 74.41 | 73.67 | 74.35 | 9625.00 |
| Aug 21, 2026 | 73.76 | 74.07 | 73.47 | 73.96 | 4548.00 |
| Aug 20, 2026 | 73.32 | 73.57 | 73.05 | 73.29 | 12972.00 |
| Aug 19, 2026 | 74.41 | 74.61 | 73.31 | 73.31 | 13974.00 |
| Aug 18, 2026 | 75.28 | 75.28 | 74.46 | 74.47 | 9904.00 |
| Aug 17, 2026 | 75.62 | 75.76 | 75.35 | 75.35 | 14448.00 |
| Aug 14, 2026 | 75.32 | 75.65 | 75.01 | 75.51 | 14448.00 |
| Aug 13, 2026 | 76.03 | 76.20 | 75.30 | 75.42 | 13383.00 |
| Aug 12, 2026 | 75.17 | 75.33 | 74.89 | 75.33 | 13872.00 |
| Aug 11, 2026 | 75.15 | 75.33 | 74.81 | 75.00 | 27868.00 |
| Aug 10, 2026 | 74.75 | 75.13 | 74.67 | 75.13 | 10304.00 |
| Aug 07, 2026 | 75.04 | 75.62 | 74.65 | 75.06 | 14373.00 |
| Aug 06, 2026 | 75.13 | 75.78 | 75.13 | 75.13 | 9790.00 |
| Aug 05, 2026 | 74.96 | 75.05 | 74.11 | 74.65 | 14273.00 |
| Aug 04, 2026 | 75.03 | 75.45 | 74.52 | 75.17 | 13640.00 |
| Aug 03, 2026 | 74.56 | 74.74 | 74.18 | 74.74 | 19939.00 |
| Jul 31, 2026 | 73.84 | 74.39 | 73.23 | 73.69 | 11869.00 |
| Jul 30, 2026 | 71.78 | 73.51 | 71.60 | 73.46 | 9554.00 |
| Jul 29, 2026 | 72.66 | 72.74 | 71.50 | 71.61 | 9661.00 |
| Jul 28, 2026 | 72.76 | 73.03 | 71.93 | 72.32 | 13063.00 |
| Jul 27, 2026 | 72.89 | 73.34 | 72.73 | 72.80 | 20068.00 |
| Jul 24, 2026 | 71.26 | 72.19 | 71.26 | 72.19 | 5490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median