Amundi STOXX Europe 600 Banks UCITS ETF Acc (LU1834983477)
75.23
+0.86
(+1.16%)
EUR |
GER |
Sep 17, 16:00
LU1834983477 Price : 75.23 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 74.71 | 75.23 | 74.54 | 75.23 | 6607.00 |
| Sep 16, 2026 | 74.74 | 74.80 | 74.12 | 74.37 | 11529.00 |
| Sep 15, 2026 | 73.94 | 74.77 | 73.33 | 74.03 | 4174.00 |
| Sep 14, 2026 | 75.48 | 75.70 | 74.31 | 74.76 | 8459.00 |
| Sep 11, 2026 | 74.94 | 75.71 | 74.85 | 75.53 | 9308.00 |
| Sep 10, 2026 | 75.14 | 75.14 | 74.18 | 74.48 | 6999.00 |
| Sep 09, 2026 | 75.00 | 75.02 | 73.79 | 74.79 | 9849.00 |
| Sep 08, 2026 | 75.57 | 75.69 | 74.75 | 75.68 | 8860.00 |
| Sep 07, 2026 | 75.65 | 75.81 | 75.39 | 75.79 | 7708.00 |
| Sep 04, 2026 | 75.13 | 75.76 | 74.78 | 75.62 | 23829.00 |
| Sep 03, 2026 | 74.42 | 75.42 | 74.27 | 75.42 | 10856.00 |
| Sep 02, 2026 | 74.20 | 74.58 | 73.74 | 74.32 | 20367.00 |
| Sep 01, 2026 | 73.91 | 74.26 | 73.12 | 74.04 | 23919.00 |
| Aug 31, 2026 | 74.36 | 74.67 | 74.00 | 74.00 | 20665.00 |
| Aug 28, 2026 | 74.14 | 74.33 | 73.79 | 74.33 | 7538.00 |
| Aug 27, 2026 | 74.72 | 74.75 | 73.35 | 73.47 | 9372.00 |
| Aug 26, 2026 | 74.65 | 74.89 | 74.25 | 74.72 | 5378.00 |
| Aug 25, 2026 | 74.74 | 74.77 | 73.89 | 74.15 | 8781.00 |
| Aug 24, 2026 | 73.78 | 74.41 | 73.67 | 74.35 | 9625.00 |
| Aug 21, 2026 | 73.76 | 74.07 | 73.47 | 73.96 | 4548.00 |
| Aug 20, 2026 | 73.32 | 73.57 | 73.05 | 73.29 | 12972.00 |
| Aug 19, 2026 | 74.41 | 74.61 | 73.31 | 73.31 | 13974.00 |
| Aug 18, 2026 | 75.28 | 75.28 | 74.46 | 74.47 | 9904.00 |
| Aug 17, 2026 | 75.62 | 75.76 | 75.35 | 75.35 | 14448.00 |
| Aug 14, 2026 | 75.32 | 75.65 | 75.01 | 75.51 | 14448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median