Amundi STOXX Europe 600 Banks UCITS ETF Acc (LU1834983477)
68.66
-1.52
(-2.17%)
EUR |
GER |
Oct 08, 16:00
LU1834983477 Price : 68.66 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 68.89 | 69.42 | 68.45 | 68.66 | 39982.00 |
| Oct 07, 2026 | 72.03 | 72.03 | 69.79 | 70.18 | 16773.00 |
| Oct 06, 2026 | 72.31 | 72.92 | 72.19 | 72.53 | 21159.00 |
| Oct 05, 2026 | 71.06 | 71.80 | 70.42 | 71.71 | 20676.00 |
| Oct 02, 2026 | 70.54 | 71.13 | 69.63 | 70.72 | 64566.00 |
| Oct 01, 2026 | 72.52 | 72.72 | 70.72 | 70.73 | 21310.00 |
| Sep 30, 2026 | 74.60 | 74.75 | 73.43 | 73.43 | 7709.00 |
| Sep 29, 2026 | 74.74 | 75.07 | 73.96 | 73.97 | 12044.00 |
| Sep 28, 2026 | 74.50 | 75.02 | 74.36 | 74.42 | 8335.00 |
| Sep 25, 2026 | 74.33 | 74.75 | 74.21 | 74.38 | 4428.00 |
| Sep 24, 2026 | 73.35 | 74.00 | 73.33 | 73.53 | 11525.00 |
| Sep 23, 2026 | 75.00 | 75.01 | 73.84 | 73.97 | 18566.00 |
| Sep 22, 2026 | 74.90 | 75.55 | 74.22 | 74.22 | 5254.00 |
| Sep 21, 2026 | 74.79 | 75.22 | 74.70 | 74.96 | 7980.00 |
| Sep 18, 2026 | 75.08 | 75.30 | 73.71 | 73.81 | 28044.00 |
| Sep 17, 2026 | 74.71 | 75.23 | 74.54 | 75.23 | 6607.00 |
| Sep 16, 2026 | 74.74 | 74.80 | 74.12 | 74.37 | 11529.00 |
| Sep 15, 2026 | 73.94 | 74.77 | 73.33 | 74.03 | 4174.00 |
| Sep 14, 2026 | 75.48 | 75.70 | 74.31 | 74.76 | 8459.00 |
| Sep 11, 2026 | 74.94 | 75.71 | 74.85 | 75.53 | 9308.00 |
| Sep 10, 2026 | 75.14 | 75.14 | 74.18 | 74.48 | 6999.00 |
| Sep 09, 2026 | 75.00 | 75.02 | 73.79 | 74.79 | 9849.00 |
| Sep 08, 2026 | 75.57 | 75.69 | 74.75 | 75.68 | 8860.00 |
| Sep 07, 2026 | 75.65 | 75.81 | 75.39 | 75.79 | 7708.00 |
| Sep 04, 2026 | 75.13 | 75.76 | 74.78 | 75.62 | 23829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median