Amundi Blbrg EqlWghCmdtexAgrcltr UCITS ETF A (LU1829218749)
36.58
+0.08
(+0.22%)
EUR |
PAR |
Aug 26, 16:00
LU1829218749 Price : 36.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 36.28 | 36.58 | 36.20 | 36.58 | 10921.00 |
| Aug 25, 2026 | 36.61 | 36.66 | 36.24 | 36.50 | 1926.00 |
| Aug 24, 2026 | 36.88 | 37.11 | 36.86 | 36.86 | 5911.00 |
| Aug 21, 2026 | 36.62 | 37.03 | 36.59 | 37.02 | 5618.00 |
| Aug 20, 2026 | 36.20 | 36.52 | 36.13 | 36.52 | 4996.00 |
| Aug 19, 2026 | 36.00 | 36.32 | 35.91 | 36.32 | 4678.00 |
| Aug 18, 2026 | 36.26 | 36.28 | 35.98 | 36.06 | 4518.00 |
| Aug 17, 2026 | 35.90 | 36.14 | 35.86 | 36.12 | 7668.00 |
| Aug 14, 2026 | 35.85 | 35.89 | 35.70 | 35.86 | 14651.00 |
| Aug 13, 2026 | 36.08 | 36.08 | 35.69 | 35.98 | 38911.00 |
| Aug 12, 2026 | 36.36 | 36.46 | 36.26 | 36.38 | 4697.00 |
| Aug 11, 2026 | 36.22 | 36.36 | 36.00 | 36.12 | 15811.00 |
| Aug 10, 2026 | 35.43 | 35.94 | 35.42 | 35.92 | 46803.00 |
| Aug 07, 2026 | 35.32 | 35.35 | 35.04 | 35.18 | 6611.00 |
| Aug 06, 2026 | 34.58 | 34.87 | 34.57 | 34.87 | 7614.00 |
| Aug 05, 2026 | 34.56 | 34.72 | 34.56 | 34.72 | 10458.00 |
| Aug 04, 2026 | 34.78 | 34.92 | 34.31 | 34.40 | 9856.00 |
| Aug 03, 2026 | 34.60 | 34.76 | 34.22 | 34.52 | 29619.00 |
| Jul 31, 2026 | 34.94 | 35.21 | 34.86 | 35.04 | 10048.00 |
| Jul 30, 2026 | 35.10 | 35.10 | 34.89 | 35.08 | 10228.00 |
| Jul 29, 2026 | 34.84 | 35.14 | 34.78 | 35.09 | 20623.00 |
| Jul 28, 2026 | 34.80 | 34.84 | 34.41 | 34.41 | 12531.00 |
| Jul 27, 2026 | 35.21 | 35.39 | 35.08 | 35.20 | 6605.00 |
| Jul 24, 2026 | 35.76 | 35.83 | 35.58 | 35.63 | 45107.00 |
| Jul 23, 2026 | 35.87 | 36.04 | 35.78 | 36.04 | 6630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median