Amundi Blbrg EqlWghCmdtexAgrcltr UCITS ETF A (LU1829218749)
38.80
+0.26
(+0.67%)
EUR |
PAR |
Sep 17, 16:00
LU1829218749 Price : 38.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 38.60 | 38.83 | 38.56 | 38.80 | 8041.00 |
| Sep 16, 2026 | 38.65 | 38.84 | 38.50 | 38.54 | 7815.00 |
| Sep 15, 2026 | 38.36 | 38.55 | 38.18 | 38.55 | 6526.00 |
| Sep 14, 2026 | 38.44 | 38.50 | 38.20 | 38.22 | 10989.00 |
| Sep 11, 2026 | 38.26 | 38.26 | 37.92 | 38.10 | 14577.00 |
| Sep 10, 2026 | 38.24 | 38.25 | 37.99 | 38.16 | 9179.00 |
| Sep 09, 2026 | 38.11 | 38.57 | 38.11 | 38.48 | 7787.00 |
| Sep 08, 2026 | 38.06 | 38.17 | 37.88 | 38.02 | 11561.00 |
| Sep 07, 2026 | 37.74 | 38.23 | 37.61 | 38.23 | 4488.00 |
| Sep 04, 2026 | 37.58 | 37.64 | 37.33 | 37.63 | 3777.00 |
| Sep 03, 2026 | 37.49 | 37.80 | 37.40 | 37.72 | 14589.00 |
| Sep 02, 2026 | 37.26 | 37.43 | 37.00 | 37.42 | 6733.00 |
| Sep 01, 2026 | 37.12 | 37.24 | 36.88 | 37.07 | 19291.00 |
| Aug 31, 2026 | 36.94 | 37.16 | 36.74 | 36.97 | 34998.00 |
| Aug 28, 2026 | 36.88 | 37.06 | 36.84 | 37.02 | 5638.00 |
| Aug 27, 2026 | 36.34 | 36.66 | 36.30 | 36.54 | 5976.00 |
| Aug 26, 2026 | 36.28 | 36.58 | 36.20 | 36.58 | 10921.00 |
| Aug 25, 2026 | 36.61 | 36.66 | 36.24 | 36.50 | 1926.00 |
| Aug 24, 2026 | 36.88 | 37.11 | 36.86 | 36.86 | 5911.00 |
| Aug 21, 2026 | 36.62 | 37.03 | 36.59 | 37.02 | 5618.00 |
| Aug 20, 2026 | 36.20 | 36.52 | 36.13 | 36.52 | 4996.00 |
| Aug 19, 2026 | 36.00 | 36.32 | 35.91 | 36.32 | 4678.00 |
| Aug 18, 2026 | 36.26 | 36.28 | 35.98 | 36.06 | 4518.00 |
| Aug 17, 2026 | 35.90 | 36.14 | 35.86 | 36.12 | 7668.00 |
| Aug 14, 2026 | 35.85 | 35.89 | 35.70 | 35.86 | 14651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median