Amundi Blbrg EqlWghCmdtexAgrcltr UCITS ETF A (LU1829218749)
38.66
+0.20
(+0.53%)
EUR |
PAR |
Oct 08, 16:00
LU1829218749 Price : 38.66 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 38.70 | 38.84 | 38.56 | 38.66 | 14149.00 |
| Oct 07, 2026 | 38.20 | 38.51 | 38.20 | 38.46 | 9276.00 |
| Oct 06, 2026 | 38.09 | 38.17 | 37.79 | 37.98 | 14435.00 |
| Oct 05, 2026 | 38.32 | 38.52 | 38.27 | 38.33 | 15939.00 |
| Oct 02, 2026 | 38.16 | 38.16 | 37.75 | 37.78 | 3290.00 |
| Oct 01, 2026 | 38.22 | 38.34 | 38.10 | 38.34 | 5414.00 |
| Sep 30, 2026 | 37.94 | 38.21 | 37.92 | 38.09 | 22683.00 |
| Sep 29, 2026 | 38.40 | 38.44 | 37.85 | 38.06 | 10075.00 |
| Sep 28, 2026 | 38.42 | 38.74 | 38.36 | 38.56 | 5796.00 |
| Sep 25, 2026 | 39.02 | 39.10 | 38.86 | 39.04 | 7049.00 |
| Sep 24, 2026 | 38.96 | 39.54 | 38.90 | 39.54 | 6383.00 |
| Sep 23, 2026 | 38.73 | 38.94 | 38.64 | 38.92 | 4565.00 |
| Sep 22, 2026 | 38.57 | 38.72 | 38.22 | 38.72 | 5334.00 |
| Sep 21, 2026 | 38.68 | 38.78 | 38.45 | 38.52 | 18526.00 |
| Sep 18, 2026 | 38.82 | 39.10 | 38.80 | 39.06 | 5338.00 |
| Sep 17, 2026 | 38.60 | 38.83 | 38.56 | 38.80 | 8041.00 |
| Sep 16, 2026 | 38.65 | 38.84 | 38.50 | 38.54 | 7815.00 |
| Sep 15, 2026 | 38.36 | 38.55 | 38.18 | 38.55 | 6526.00 |
| Sep 14, 2026 | 38.44 | 38.50 | 38.20 | 38.22 | 10989.00 |
| Sep 11, 2026 | 38.26 | 38.26 | 37.92 | 38.10 | 14577.00 |
| Sep 10, 2026 | 38.24 | 38.25 | 37.99 | 38.16 | 9179.00 |
| Sep 09, 2026 | 38.11 | 38.57 | 38.11 | 38.48 | 7787.00 |
| Sep 08, 2026 | 38.06 | 38.17 | 37.88 | 38.02 | 11561.00 |
| Sep 07, 2026 | 37.74 | 38.23 | 37.61 | 38.23 | 4488.00 |
| Sep 04, 2026 | 37.58 | 37.64 | 37.33 | 37.63 | 3777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median