Amundi USD Corp Bond ESG UCITS ETF DR C (LU1806495575)
53.75
+0.37
(+0.69%)
USD |
GER |
Sep 17, 16:00
LU1806495575 Price : 53.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 53.72 | 53.79 | 53.72 | 53.75 | 750.00 |
| Sep 16, 2026 | 53.22 | 53.43 | 53.22 | 53.38 | 722.00 |
| Sep 15, 2026 | 53.17 | 53.23 | 53.16 | 53.20 | 638.00 |
| Sep 14, 2026 | 53.09 | 53.26 | 53.09 | 53.24 | 922.00 |
| Sep 11, 2026 | 53.07 | 53.13 | 53.05 | 53.13 | 618.00 |
| Sep 10, 2026 | 53.35 | 53.35 | 53.03 | 53.03 | 969.00 |
| Sep 09, 2026 | 53.27 | 53.39 | 53.27 | 53.28 | 297.00 |
| Sep 08, 2026 | 53.40 | 53.45 | 53.35 | 53.35 | 909.00 |
| Sep 07, 2026 | 53.55 | 53.55 | 53.29 | 53.34 | 453.00 |
| Sep 04, 2026 | 53.46 | 53.53 | 53.43 | 53.43 | 167.00 |
| Sep 03, 2026 | 53.52 | 53.52 | 53.46 | 53.47 | 472.00 |
| Sep 02, 2026 | 53.50 | 53.59 | 53.42 | 53.45 | 93.00 |
| Sep 01, 2026 | 53.63 | 53.63 | 53.56 | 53.61 | 154.00 |
| Aug 31, 2026 | 53.79 | 53.79 | 53.48 | 53.48 | 242.00 |
| Aug 28, 2026 | 53.61 | 53.83 | 53.59 | 53.72 | 326.00 |
| Aug 27, 2026 | 53.65 | 53.68 | 53.61 | 53.61 | 8.000 |
| Aug 26, 2026 | 53.55 | 53.57 | 53.55 | 53.57 | 243.00 |
| Aug 25, 2026 | 53.41 | 53.52 | 53.41 | 53.47 | 136.00 |
| Aug 24, 2026 | 53.37 | 53.37 | 53.28 | 53.31 | 139.00 |
| Aug 21, 2026 | 53.14 | 53.17 | 53.10 | 53.15 | 79.00 |
| Aug 20, 2026 | 53.38 | 53.38 | 53.16 | 53.26 | 232.00 |
| Aug 19, 2026 | 53.56 | 53.58 | 53.41 | 53.41 | 43.00 |
| Aug 18, 2026 | 53.55 | 53.55 | 53.47 | 53.53 | 353.00 |
| Aug 17, 2026 | 53.73 | 53.73 | 53.51 | 53.60 | 3619.00 |
| Aug 14, 2026 | 54.01 | 54.01 | 53.69 | 53.71 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median