Amundi USD Corp Bond ESG UCITS ETF DR C (LU1806495575)
54.22
+0.07
(+0.13%)
USD |
GER |
Oct 08, 16:00
LU1806495575 Price : 54.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 54.11 | 54.22 | 54.11 | 54.22 | 445.00 |
| Oct 07, 2026 | 54.11 | 54.22 | 54.08 | 54.15 | 3773.00 |
| Oct 06, 2026 | 54.00 | 54.04 | 53.96 | 53.96 | 607.00 |
| Oct 05, 2026 | 53.91 | 54.06 | 53.90 | 53.90 | 438.00 |
| Oct 02, 2026 | 53.88 | 54.02 | 53.84 | 53.84 | 1182.00 |
| Oct 01, 2026 | 53.56 | 53.85 | 53.49 | 53.85 | 270.00 |
| Sep 30, 2026 | 53.51 | 53.54 | 53.31 | 53.31 | 1639.00 |
| Sep 29, 2026 | 53.28 | 53.47 | 53.28 | 53.35 | 422.00 |
| Sep 28, 2026 | 53.43 | 53.43 | 53.23 | 53.23 | 405.00 |
| Sep 25, 2026 | 53.59 | 53.59 | 53.31 | 53.31 | 554.00 |
| Sep 24, 2026 | 53.68 | 53.79 | 53.64 | 53.64 | 785.00 |
| Sep 23, 2026 | 54.07 | 54.11 | 53.86 | 53.88 | 472.00 |
| Sep 22, 2026 | 53.80 | 53.94 | 53.80 | 53.92 | 1025.00 |
| Sep 21, 2026 | 53.82 | 53.84 | 53.77 | 53.84 | 956.00 |
| Sep 18, 2026 | 53.86 | 53.86 | 53.65 | 53.65 | 16.00 |
| Sep 17, 2026 | 53.72 | 53.79 | 53.72 | 53.75 | 750.00 |
| Sep 16, 2026 | 53.22 | 53.43 | 53.22 | 53.38 | 722.00 |
| Sep 15, 2026 | 53.17 | 53.23 | 53.16 | 53.20 | 638.00 |
| Sep 14, 2026 | 53.09 | 53.26 | 53.09 | 53.24 | 922.00 |
| Sep 11, 2026 | 53.07 | 53.13 | 53.05 | 53.13 | 618.00 |
| Sep 10, 2026 | 53.35 | 53.35 | 53.03 | 53.03 | 969.00 |
| Sep 09, 2026 | 53.27 | 53.39 | 53.27 | 53.28 | 297.00 |
| Sep 08, 2026 | 53.40 | 53.45 | 53.35 | 53.35 | 909.00 |
| Sep 07, 2026 | 53.55 | 53.55 | 53.29 | 53.34 | 453.00 |
| Sep 04, 2026 | 53.46 | 53.53 | 53.43 | 53.43 | 167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median