Amundi USD Corp Bond ESG UCITS ETF DR C (LU1806495575)
53.61
+0.04
(+0.07%)
USD |
GER |
Aug 27, 16:00
LU1806495575 Price : 53.61 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.65 | 53.68 | 53.61 | 53.61 | 8.000 |
| Aug 26, 2026 | 53.55 | 53.57 | 53.55 | 53.57 | 243.00 |
| Aug 25, 2026 | 53.41 | 53.52 | 53.41 | 53.47 | 136.00 |
| Aug 24, 2026 | 53.37 | 53.37 | 53.28 | 53.31 | 139.00 |
| Aug 21, 2026 | 53.14 | 53.17 | 53.10 | 53.15 | 79.00 |
| Aug 20, 2026 | 53.38 | 53.38 | 53.16 | 53.26 | 232.00 |
| Aug 19, 2026 | 53.56 | 53.58 | 53.41 | 53.41 | 43.00 |
| Aug 18, 2026 | 53.55 | 53.55 | 53.47 | 53.53 | 353.00 |
| Aug 17, 2026 | 53.73 | 53.73 | 53.51 | 53.60 | 3619.00 |
| Aug 14, 2026 | 54.01 | 54.01 | 53.69 | 53.71 | 171.00 |
| Aug 13, 2026 | 54.00 | 54.14 | 53.96 | 54.07 | 431.00 |
| Aug 12, 2026 | 53.82 | 53.94 | 53.82 | 53.91 | 537.00 |
| Aug 11, 2026 | 53.82 | 53.87 | 53.75 | 53.85 | 128.00 |
| Aug 10, 2026 | 53.95 | 53.96 | 53.82 | 53.82 | 598.00 |
| Aug 07, 2026 | 54.08 | 54.08 | 53.93 | 53.93 | 74.00 |
| Aug 06, 2026 | 54.11 | 54.12 | 53.92 | 54.07 | 569.00 |
| Aug 05, 2026 | 54.12 | 54.17 | 54.08 | 54.09 | 1024.00 |
| Aug 04, 2026 | 54.16 | 54.16 | 53.95 | 54.12 | 572.00 |
| Aug 03, 2026 | 54.05 | 54.05 | 53.85 | 54.04 | 200.00 |
| Jul 31, 2026 | 53.90 | 54.00 | 53.77 | 53.77 | 187.00 |
| Jul 30, 2026 | 54.09 | 54.09 | 53.89 | 53.89 | 218.00 |
| Jul 29, 2026 | 54.60 | 54.62 | 54.53 | 54.53 | 22.00 |
| Jul 28, 2026 | 54.58 | 54.73 | 54.58 | 54.59 | 276.00 |
| Jul 27, 2026 | 54.39 | 54.56 | 54.39 | 54.56 | 187.00 |
| Jul 24, 2026 | 54.34 | 54.52 | 54.34 | 54.41 | 254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median