BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF D (LU1753045415)
31.76
-0.02
(-0.05%)
EUR |
GER |
Jun 10, 16:00
LU1753045415 30-Day Average Daily Volume : 4380.17 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 4380.17 |
| June 09, 2026 | 4405.53 |
| June 08, 2026 | 4439.23 |
| June 05, 2026 | 4056.07 |
| June 04, 2026 | 4347.20 |
| June 03, 2026 | 4523.87 |
| June 02, 2026 | 4502.43 |
| June 01, 2026 | 4625.57 |
| May 29, 2026 | 4368.80 |
| May 28, 2026 | 4663.93 |
| May 27, 2026 | 4619.70 |
| May 26, 2026 | 5501.03 |
| May 25, 2026 | 5505.23 |
| May 22, 2026 | 5571.23 |
| May 21, 2026 | 5711.23 |
| May 20, 2026 | 5866.07 |
| May 19, 2026 | 6170.57 |
| May 18, 2026 | 6323.87 |
| May 15, 2026 | 6231.90 |
| May 14, 2026 | 6264.07 |
| May 13, 2026 | 6295.67 |
| May 12, 2026 | 6301.90 |
| May 11, 2026 | 6298.03 |
| May 08, 2026 | 5997.43 |
| May 07, 2026 | 5970.50 |
| Date | Value |
|---|---|
| May 06, 2026 | 5641.40 |
| May 05, 2026 | 5290.40 |
| May 04, 2026 | 5140.07 |
| April 30, 2026 | 5036.03 |
| April 29, 2026 | 5007.57 |
| April 28, 2026 | 4903.40 |
| April 27, 2026 | 4826.13 |
| April 24, 2026 | 4794.27 |
| April 23, 2026 | 4679.67 |
| April 22, 2026 | 5335.43 |
| April 21, 2026 | 5454.20 |
| April 20, 2026 | 5497.67 |
| April 17, 2026 | 5469.23 |
| April 16, 2026 | 5603.87 |
| April 15, 2026 | 5190.83 |
| April 14, 2026 | 5189.67 |
| April 13, 2026 | 4333.17 |
| April 10, 2026 | 4201.63 |
| April 09, 2026 | 4129.10 |
| April 08, 2026 | 4007.63 |
| April 07, 2026 | 3905.17 |
| April 02, 2026 | 3720.33 |
| April 01, 2026 | 3547.63 |
| March 31, 2026 | 3375.37 |
| March 30, 2026 | 3318.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median