BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF D (LU1753045415)
33.10
+0.22
(+0.68%)
EUR |
GER |
Sep 17, 16:00
LU1753045415 30-Day Average Daily Volume : 4887.70 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 4887.70 |
| September 16, 2026 | 4907.37 |
| September 15, 2026 | 4968.47 |
| September 14, 2026 | 4941.70 |
| September 11, 2026 | 2420.50 |
| September 10, 2026 | 2339.00 |
| September 09, 2026 | 2237.40 |
| September 08, 2026 | 2200.70 |
| September 07, 2026 | 2224.63 |
| September 04, 2026 | 2247.40 |
| September 03, 2026 | 2260.77 |
| September 02, 2026 | 2224.17 |
| September 01, 2026 | 2227.87 |
| August 31, 2026 | 2032.73 |
| August 28, 2026 | 1959.07 |
| August 27, 2026 | 1161.50 |
| August 26, 2026 | 873.87 |
| August 25, 2026 | 902.50 |
| August 24, 2026 | 2080.90 |
| August 21, 2026 | 2569.43 |
| August 20, 2026 | 2590.13 |
| August 19, 2026 | 2531.77 |
| August 18, 2026 | 2722.73 |
| August 17, 2026 | 2734.83 |
| August 14, 2026 | 2721.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 2700.97 |
| August 12, 2026 | 2719.77 |
| August 11, 2026 | 2734.43 |
| August 10, 2026 | 2751.33 |
| August 07, 2026 | 2760.10 |
| August 06, 2026 | 2763.60 |
| August 05, 2026 | 2743.43 |
| August 04, 2026 | 2715.60 |
| August 03, 2026 | 2732.60 |
| July 31, 2026 | 2718.53 |
| July 30, 2026 | 2737.07 |
| July 29, 2026 | 2741.00 |
| July 28, 2026 | 2745.93 |
| July 27, 2026 | 2731.10 |
| July 24, 2026 | 2743.73 |
| July 23, 2026 | 3303.57 |
| July 22, 2026 | 3250.77 |
| July 21, 2026 | 3297.07 |
| July 20, 2026 | 3286.23 |
| July 17, 2026 | 3742.53 |
| July 16, 2026 | 3775.23 |
| July 15, 2026 | 3752.47 |
| July 14, 2026 | 3736.73 |
| July 13, 2026 | 2531.90 |
| July 10, 2026 | 2305.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median