BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF D (LU1753045415)
32.64
-0.21
(-0.64%)
EUR |
GER |
Oct 08, 16:00
LU1753045415 30-Day Average Daily Volume : 4890.63 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 4890.63 |
| October 07, 2026 | 4949.90 |
| October 06, 2026 | 4928.03 |
| October 05, 2026 | 4951.40 |
| October 02, 2026 | 4922.73 |
| October 01, 2026 | 4907.70 |
| September 30, 2026 | 4923.00 |
| September 29, 2026 | 4913.70 |
| September 28, 2026 | 4913.70 |
| September 25, 2026 | 4938.50 |
| September 24, 2026 | 4947.27 |
| September 23, 2026 | 4986.30 |
| September 22, 2026 | 5028.93 |
| September 21, 2026 | 5022.00 |
| September 18, 2026 | 5026.23 |
| September 17, 2026 | 4887.70 |
| September 16, 2026 | 4907.37 |
| September 15, 2026 | 4968.47 |
| September 14, 2026 | 4941.70 |
| September 11, 2026 | 2420.50 |
| September 10, 2026 | 2339.00 |
| September 09, 2026 | 2237.40 |
| September 08, 2026 | 2200.70 |
| September 07, 2026 | 2224.63 |
| September 04, 2026 | 2247.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 2260.77 |
| September 02, 2026 | 2224.17 |
| September 01, 2026 | 2227.87 |
| August 31, 2026 | 2032.73 |
| August 28, 2026 | 1959.07 |
| August 27, 2026 | 1161.50 |
| August 26, 2026 | 873.87 |
| August 25, 2026 | 902.50 |
| August 24, 2026 | 2080.90 |
| August 21, 2026 | 2569.43 |
| August 20, 2026 | 2590.13 |
| August 19, 2026 | 2531.77 |
| August 18, 2026 | 2722.73 |
| August 17, 2026 | 2734.83 |
| August 14, 2026 | 2721.70 |
| August 13, 2026 | 2700.97 |
| August 12, 2026 | 2719.77 |
| August 11, 2026 | 2734.43 |
| August 10, 2026 | 2751.33 |
| August 07, 2026 | 2760.10 |
| August 06, 2026 | 2763.60 |
| August 05, 2026 | 2743.43 |
| August 04, 2026 | 2715.60 |
| August 03, 2026 | 2732.60 |
| July 31, 2026 | 2718.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median