Amundi USD Em Mkts Gov Bond UCITS ETF Dist (LU1686830909)
70.12
-0.13
(-0.19%)
USD |
GER |
Oct 13, 16:00
LU1686830909 Price : 70.12 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 70.19 | 70.23 | 70.12 | 70.12 | 246.00 |
| Oct 12, 2026 | 69.96 | 70.32 | 69.96 | 70.25 | 425.00 |
| Oct 09, 2026 | 69.65 | 70.02 | 69.65 | 69.92 | 3065.00 |
| Oct 08, 2026 | 69.65 | 69.69 | 69.60 | 69.69 | 0.000 |
| Oct 07, 2026 | 70.04 | 70.04 | 69.55 | 69.55 | 84.00 |
| Oct 06, 2026 | 69.32 | 69.59 | 68.91 | 69.47 | 200.00 |
| Oct 05, 2026 | 69.06 | 69.32 | 69.06 | 69.26 | 581.00 |
| Oct 02, 2026 | 68.92 | 69.22 | 68.82 | 69.04 | 1142.00 |
| Oct 01, 2026 | 69.14 | 69.14 | 68.54 | 68.80 | 1071.00 |
| Sep 30, 2026 | 68.95 | 69.10 | 68.65 | 68.65 | 304.00 |
| Sep 29, 2026 | 68.76 | 69.05 | 68.76 | 68.91 | 698.00 |
| Sep 28, 2026 | 69.19 | 69.19 | 68.67 | 68.67 | 590.00 |
| Sep 25, 2026 | 69.50 | 69.50 | 68.89 | 68.89 | 392.00 |
| Sep 24, 2026 | 69.64 | 69.71 | 69.63 | 69.66 | 525.00 |
| Sep 23, 2026 | 70.28 | 70.28 | 69.89 | 69.89 | 334.00 |
| Sep 22, 2026 | 69.91 | 70.20 | 69.91 | 70.20 | 177.00 |
| Sep 21, 2026 | 69.75 | 69.90 | 69.75 | 69.90 | 79.00 |
| Sep 18, 2026 | 69.74 | 69.93 | 69.70 | 69.70 | 152.00 |
| Sep 17, 2026 | 69.56 | 69.81 | 69.56 | 69.81 | 590.00 |
| Sep 16, 2026 | 68.97 | 69.21 | 68.94 | 69.21 | 412.00 |
| Sep 15, 2026 | 69.14 | 69.14 | 68.96 | 68.96 | 85.00 |
| Sep 14, 2026 | 69.04 | 69.20 | 69.02 | 69.02 | 612.00 |
| Sep 11, 2026 | 68.97 | 69.00 | 68.88 | 69.00 | 152.00 |
| Sep 10, 2026 | 69.21 | 69.21 | 68.85 | 68.85 | 0.000 |
| Sep 09, 2026 | 69.19 | 69.31 | 69.19 | 69.20 | 128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median