Amundi USD Em Mkts Gov Bond UCITS ETF Dist (LU1686830909)
69.85
+0.25
(+0.36%)
USD |
GER |
Aug 28, 16:00
LU1686830909 Price : 69.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 69.62 | 69.85 | 69.59 | 69.85 | 0.000 |
| Aug 27, 2026 | 69.57 | 69.65 | 69.57 | 69.60 | 501.00 |
| Aug 26, 2026 | 69.44 | 69.57 | 69.44 | 69.57 | 77.00 |
| Aug 25, 2026 | 69.35 | 69.47 | 69.35 | 69.45 | 94.00 |
| Aug 24, 2026 | 69.28 | 69.28 | 69.23 | 69.24 | 14.00 |
| Aug 21, 2026 | 69.06 | 69.15 | 68.97 | 68.97 | 434.00 |
| Aug 20, 2026 | 69.29 | 69.29 | 69.12 | 69.12 | 153.00 |
| Aug 19, 2026 | 69.51 | 69.51 | 69.39 | 69.41 | 363.00 |
| Aug 18, 2026 | 69.74 | 69.74 | 69.53 | 69.53 | 76.00 |
| Aug 17, 2026 | 70.00 | 70.00 | 69.74 | 69.74 | 384.00 |
| Aug 14, 2026 | 70.30 | 70.30 | 69.95 | 69.95 | 1576.00 |
| Aug 13, 2026 | 70.15 | 70.35 | 70.14 | 70.35 | 124.00 |
| Aug 12, 2026 | 69.88 | 70.14 | 69.86 | 70.01 | 5.000 |
| Aug 11, 2026 | 69.91 | 70.06 | 69.82 | 70.06 | 226.00 |
| Aug 10, 2026 | 69.92 | 70.12 | 69.92 | 70.03 | 724.00 |
| Aug 07, 2026 | 70.35 | 70.35 | 70.05 | 70.10 | 82.00 |
| Aug 06, 2026 | 70.15 | 70.29 | 70.13 | 70.29 | 1.000 |
| Aug 05, 2026 | 70.22 | 70.30 | 70.13 | 70.14 | 1616.00 |
| Aug 04, 2026 | 70.37 | 70.37 | 69.95 | 70.23 | 158.00 |
| Aug 03, 2026 | 70.15 | 70.36 | 69.77 | 70.02 | 165.00 |
| Jul 31, 2026 | 69.94 | 70.02 | 69.64 | 69.64 | 304.00 |
| Jul 30, 2026 | 70.01 | 70.01 | 69.64 | 69.64 | 0.000 |
| Jul 29, 2026 | 70.82 | 70.82 | 70.68 | 70.68 | 0.000 |
| Jul 28, 2026 | 70.84 | 70.84 | 70.69 | 70.69 | 0.000 |
| Jul 27, 2026 | 70.45 | 70.87 | 70.45 | 70.76 | 2279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median