Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (LU1681045370)
7.656
+0.08
(+1.00%)
EUR |
PAR |
Sep 16, 16:00
LU1681045370 Price : 7.656 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.647 | 7.669 | 7.619 | 7.656 | 136516.0 |
| Sep 15, 2026 | 7.60 | 7.618 | 7.558 | 7.58 | 165660.0 |
| Sep 14, 2026 | 7.651 | 7.662 | 7.572 | 7.621 | 158848.0 |
| Sep 11, 2026 | 7.735 | 7.803 | 7.724 | 7.785 | 114809.0 |
| Sep 10, 2026 | 7.819 | 7.819 | 7.683 | 7.70 | 394601.0 |
| Sep 09, 2026 | 7.878 | 7.882 | 7.801 | 7.836 | 100467.0 |
| Sep 08, 2026 | 7.832 | 7.885 | 7.804 | 7.879 | 187343.0 |
| Sep 07, 2026 | 7.876 | 7.883 | 7.839 | 7.855 | 138660.0 |
| Sep 04, 2026 | 7.737 | 7.818 | 7.726 | 7.815 | 229614.0 |
| Sep 03, 2026 | 7.64 | 7.698 | 7.626 | 7.698 | 136189.0 |
| Sep 02, 2026 | 7.631 | 7.691 | 7.583 | 7.677 | 122635.0 |
| Sep 01, 2026 | 7.761 | 7.764 | 7.67 | 7.707 | 214676.0 |
| Aug 31, 2026 | 7.702 | 7.72 | 7.661 | 7.664 | 137171.0 |
| Aug 28, 2026 | 7.705 | 7.747 | 7.704 | 7.738 | 185903.0 |
| Aug 27, 2026 | 7.697 | 7.727 | 7.658 | 7.691 | 100883.0 |
| Aug 26, 2026 | 7.673 | 7.682 | 7.648 | 7.666 | 97446.00 |
| Aug 25, 2026 | 7.586 | 7.626 | 7.568 | 7.625 | 147981.0 |
| Aug 24, 2026 | 7.551 | 7.584 | 7.484 | 7.523 | 167253.0 |
| Aug 21, 2026 | 7.647 | 7.672 | 7.615 | 7.644 | 209813.0 |
| Aug 20, 2026 | 7.578 | 7.582 | 7.467 | 7.552 | 179027.0 |
| Aug 19, 2026 | 7.497 | 7.58 | 7.495 | 7.529 | 190221.0 |
| Aug 18, 2026 | 7.614 | 7.622 | 7.487 | 7.498 | 145843.0 |
| Aug 17, 2026 | 7.706 | 7.77 | 7.691 | 7.765 | 126221.0 |
| Aug 14, 2026 | 7.657 | 7.681 | 7.622 | 7.623 | 80443.00 |
| Aug 13, 2026 | 7.633 | 7.688 | 7.607 | 7.672 | 98924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median