Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (LU1681045370)
8.003
-0.09
(-1.14%)
EUR |
PAR |
Oct 07, 16:00
LU1681045370 Price : 8.003 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.034 | 8.052 | 7.96 | 8.003 | 156144.0 |
| Oct 06, 2026 | 8.119 | 8.125 | 8.089 | 8.095 | 251089.0 |
| Oct 05, 2026 | 8.096 | 8.157 | 8.094 | 8.141 | 310919.0 |
| Oct 02, 2026 | 7.917 | 8.00 | 7.914 | 7.972 | 162156.0 |
| Oct 01, 2026 | 7.875 | 7.886 | 7.804 | 7.839 | 255213.0 |
| Sep 30, 2026 | 7.861 | 7.883 | 7.81 | 7.817 | 182623.0 |
| Sep 29, 2026 | 7.854 | 7.905 | 7.847 | 7.889 | 189821.0 |
| Sep 28, 2026 | 7.852 | 7.875 | 7.797 | 7.812 | 259750.0 |
| Sep 25, 2026 | 7.904 | 7.934 | 7.881 | 7.912 | 202604.0 |
| Sep 24, 2026 | 7.889 | 7.917 | 7.847 | 7.847 | 113571.0 |
| Sep 23, 2026 | 7.979 | 7.982 | 7.921 | 7.936 | 131655.0 |
| Sep 22, 2026 | 7.925 | 8.012 | 7.897 | 7.988 | 215300.0 |
| Sep 21, 2026 | 7.883 | 7.949 | 7.872 | 7.949 | 177838.0 |
| Sep 18, 2026 | 7.782 | 7.787 | 7.725 | 7.733 | 239223.0 |
| Sep 17, 2026 | 7.672 | 7.753 | 7.666 | 7.753 | 168952.0 |
| Sep 16, 2026 | 7.647 | 7.669 | 7.619 | 7.656 | 136516.0 |
| Sep 15, 2026 | 7.60 | 7.618 | 7.558 | 7.58 | 165660.0 |
| Sep 14, 2026 | 7.651 | 7.662 | 7.572 | 7.621 | 158848.0 |
| Sep 11, 2026 | 7.735 | 7.803 | 7.724 | 7.785 | 114809.0 |
| Sep 10, 2026 | 7.819 | 7.819 | 7.683 | 7.70 | 394601.0 |
| Sep 09, 2026 | 7.878 | 7.882 | 7.801 | 7.836 | 100467.0 |
| Sep 08, 2026 | 7.832 | 7.885 | 7.804 | 7.879 | 187343.0 |
| Sep 07, 2026 | 7.876 | 7.883 | 7.839 | 7.855 | 138660.0 |
| Sep 04, 2026 | 7.737 | 7.818 | 7.726 | 7.815 | 229614.0 |
| Sep 03, 2026 | 7.64 | 7.698 | 7.626 | 7.698 | 136189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median