Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (LU1681045370)
7.666
+0.04
(+0.54%)
EUR |
PAR |
Aug 26, 16:00
LU1681045370 Price : 7.666 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.673 | 7.682 | 7.648 | 7.666 | 97446.00 |
| Aug 25, 2026 | 7.586 | 7.626 | 7.568 | 7.625 | 147981.0 |
| Aug 24, 2026 | 7.551 | 7.584 | 7.484 | 7.523 | 167253.0 |
| Aug 21, 2026 | 7.647 | 7.672 | 7.615 | 7.644 | 209813.0 |
| Aug 20, 2026 | 7.578 | 7.582 | 7.467 | 7.552 | 179027.0 |
| Aug 19, 2026 | 7.497 | 7.58 | 7.495 | 7.529 | 190221.0 |
| Aug 18, 2026 | 7.614 | 7.622 | 7.487 | 7.498 | 145843.0 |
| Aug 17, 2026 | 7.706 | 7.77 | 7.691 | 7.765 | 126221.0 |
| Aug 14, 2026 | 7.657 | 7.681 | 7.622 | 7.623 | 80443.00 |
| Aug 13, 2026 | 7.633 | 7.688 | 7.607 | 7.672 | 98924.00 |
| Aug 12, 2026 | 7.569 | 7.646 | 7.566 | 7.624 | 203569.0 |
| Aug 11, 2026 | 7.495 | 7.556 | 7.489 | 7.532 | 168501.0 |
| Aug 10, 2026 | 7.517 | 7.525 | 7.465 | 7.489 | 256895.0 |
| Aug 07, 2026 | 7.479 | 7.581 | 7.467 | 7.526 | 280379.0 |
| Aug 06, 2026 | 7.454 | 7.54 | 7.418 | 7.522 | 210351.0 |
| Aug 05, 2026 | 7.583 | 7.607 | 7.532 | 7.577 | 251854.0 |
| Aug 04, 2026 | 7.438 | 7.564 | 7.412 | 7.564 | 240222.0 |
| Aug 03, 2026 | 7.424 | 7.424 | 7.283 | 7.365 | 458201.0 |
| Jul 31, 2026 | 7.48 | 7.511 | 7.336 | 7.364 | 562351.0 |
| Jul 30, 2026 | 7.073 | 7.262 | 7.03 | 7.261 | 463105.0 |
| Jul 29, 2026 | 7.162 | 7.209 | 7.088 | 7.12 | 496134.0 |
| Jul 28, 2026 | 7.231 | 7.267 | 7.176 | 7.267 | 397189.0 |
| Jul 27, 2026 | 7.482 | 7.498 | 7.316 | 7.334 | 211292.0 |
| Jul 24, 2026 | 7.424 | 7.492 | 7.371 | 7.424 | 304678.0 |
| Jul 23, 2026 | 7.582 | 7.607 | 7.468 | 7.468 | 235394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median