Amundi MSCI Em Latin America UCITS ETF - EUR (C) (LU1681045024)
21.52
-0.08
(-0.39%)
EUR |
GER |
Sep 16, 16:00
LU1681045024 Price : 21.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.64 | 21.65 | 21.44 | 21.52 | 22704.00 |
| Sep 15, 2026 | 21.57 | 21.66 | 21.43 | 21.61 | 20026.00 |
| Sep 14, 2026 | 21.65 | 21.66 | 21.36 | 21.50 | 33153.00 |
| Sep 11, 2026 | 21.88 | 22.03 | 21.74 | 21.78 | 39644.00 |
| Sep 10, 2026 | 21.84 | 21.94 | 21.51 | 21.90 | 61913.00 |
| Sep 09, 2026 | 22.02 | 22.02 | 21.77 | 21.78 | 14230.00 |
| Sep 08, 2026 | 21.68 | 22.15 | 21.64 | 22.00 | 22158.00 |
| Sep 07, 2026 | 21.81 | 21.81 | 21.64 | 21.66 | 20127.00 |
| Sep 04, 2026 | 21.80 | 21.90 | 21.63 | 21.85 | 20226.00 |
| Sep 03, 2026 | 21.75 | 22.10 | 21.75 | 21.87 | 37342.00 |
| Sep 02, 2026 | 21.23 | 21.82 | 21.13 | 21.80 | 26979.00 |
| Sep 01, 2026 | 21.02 | 21.40 | 20.86 | 21.28 | 32747.00 |
| Aug 31, 2026 | 20.91 | 21.13 | 20.86 | 21.00 | 33541.00 |
| Aug 28, 2026 | 20.95 | 21.06 | 20.78 | 20.80 | 45169.00 |
| Aug 27, 2026 | 21.08 | 21.08 | 20.87 | 20.91 | 29846.00 |
| Aug 26, 2026 | 21.08 | 21.22 | 21.02 | 21.11 | 13713.00 |
| Aug 25, 2026 | 20.92 | 20.92 | 20.68 | 20.84 | 20582.00 |
| Aug 24, 2026 | 20.73 | 20.95 | 20.62 | 20.88 | 39870.00 |
| Aug 21, 2026 | 20.26 | 20.72 | 20.24 | 20.72 | 21677.00 |
| Aug 20, 2026 | 20.24 | 20.30 | 20.00 | 20.27 | 21112.00 |
| Aug 19, 2026 | 20.10 | 20.42 | 20.04 | 20.32 | 100995.0 |
| Aug 18, 2026 | 20.20 | 20.34 | 20.14 | 20.14 | 25014.00 |
| Aug 17, 2026 | 20.32 | 20.33 | 20.19 | 20.28 | 42381.00 |
| Aug 14, 2026 | 20.35 | 20.46 | 20.14 | 20.14 | 27806.00 |
| Aug 13, 2026 | 20.41 | 20.42 | 20.20 | 20.20 | 27550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median