Amundi MSCI Em Latin America UCITS ETF - EUR (C) (LU1681045024)
23.74
+0.05
(+0.21%)
EUR |
GER |
Oct 08, 16:00
LU1681045024 Price : 23.74 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 23.48 | 23.88 | 23.44 | 23.74 | 23741.00 |
| Oct 07, 2026 | 23.87 | 23.94 | 23.62 | 23.70 | 130964.0 |
| Oct 06, 2026 | 24.02 | 24.12 | 23.72 | 23.79 | 95941.00 |
| Oct 05, 2026 | 23.24 | 24.02 | 23.12 | 23.73 | 144383.0 |
| Oct 02, 2026 | 21.44 | 21.78 | 21.31 | 21.36 | 44704.00 |
| Oct 01, 2026 | 21.60 | 21.65 | 21.16 | 21.16 | 97434.00 |
| Sep 30, 2026 | 21.29 | 21.57 | 21.16 | 21.35 | 144100.0 |
| Sep 29, 2026 | 21.28 | 21.32 | 21.10 | 21.11 | 44760.00 |
| Sep 28, 2026 | 21.38 | 21.38 | 21.14 | 21.16 | 157748.0 |
| Sep 25, 2026 | 21.50 | 21.52 | 21.22 | 21.39 | 68405.00 |
| Sep 24, 2026 | 21.54 | 21.68 | 21.41 | 21.44 | 61524.00 |
| Sep 23, 2026 | 22.00 | 22.02 | 21.72 | 21.88 | 102390.0 |
| Sep 22, 2026 | 21.76 | 21.80 | 21.62 | 21.76 | 16956.00 |
| Sep 21, 2026 | 21.63 | 21.74 | 21.58 | 21.65 | 33165.00 |
| Sep 18, 2026 | 21.82 | 21.82 | 21.44 | 21.46 | 15142.00 |
| Sep 17, 2026 | 21.58 | 21.75 | 21.38 | 21.68 | 30227.00 |
| Sep 16, 2026 | 21.64 | 21.65 | 21.44 | 21.52 | 22704.00 |
| Sep 15, 2026 | 21.57 | 21.66 | 21.43 | 21.61 | 20026.00 |
| Sep 14, 2026 | 21.65 | 21.66 | 21.36 | 21.50 | 33153.00 |
| Sep 11, 2026 | 21.88 | 22.03 | 21.74 | 21.78 | 39644.00 |
| Sep 10, 2026 | 21.84 | 21.94 | 21.51 | 21.90 | 61913.00 |
| Sep 09, 2026 | 22.02 | 22.02 | 21.77 | 21.78 | 14230.00 |
| Sep 08, 2026 | 21.68 | 22.15 | 21.64 | 22.00 | 22158.00 |
| Sep 07, 2026 | 21.81 | 21.81 | 21.64 | 21.66 | 20127.00 |
| Sep 04, 2026 | 21.80 | 21.90 | 21.63 | 21.85 | 20226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median