Amundi MSCI Em Latin America UCITS ETF - EUR (C) (LU1681045024)
20.84
-0.04
(-0.19%)
EUR |
GER |
Aug 25, 16:00
LU1681045024 Price : 20.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.92 | 20.92 | 20.68 | 20.84 | 20582.00 |
| Aug 24, 2026 | 20.73 | 20.95 | 20.62 | 20.88 | 39870.00 |
| Aug 21, 2026 | 20.26 | 20.72 | 20.24 | 20.72 | 21677.00 |
| Aug 20, 2026 | 20.24 | 20.30 | 20.00 | 20.27 | 21112.00 |
| Aug 19, 2026 | 20.10 | 20.42 | 20.04 | 20.32 | 100995.0 |
| Aug 18, 2026 | 20.20 | 20.34 | 20.14 | 20.14 | 25014.00 |
| Aug 17, 2026 | 20.32 | 20.33 | 20.19 | 20.28 | 42381.00 |
| Aug 14, 2026 | 20.35 | 20.46 | 20.14 | 20.14 | 27806.00 |
| Aug 13, 2026 | 20.41 | 20.42 | 20.20 | 20.20 | 27550.00 |
| Aug 12, 2026 | 20.44 | 20.53 | 20.36 | 20.36 | 37707.00 |
| Aug 11, 2026 | 20.89 | 20.96 | 20.46 | 20.46 | 30624.00 |
| Aug 10, 2026 | 20.94 | 21.00 | 20.82 | 20.89 | 46787.00 |
| Aug 07, 2026 | 21.16 | 21.23 | 20.96 | 21.03 | 12793.00 |
| Aug 06, 2026 | 21.20 | 21.34 | 21.12 | 21.24 | 19700.00 |
| Aug 05, 2026 | 21.34 | 21.49 | 21.24 | 21.31 | 20352.00 |
| Aug 04, 2026 | 21.40 | 21.50 | 21.33 | 21.34 | 20865.00 |
| Aug 03, 2026 | 21.46 | 21.46 | 21.21 | 21.26 | 49751.00 |
| Jul 31, 2026 | 21.34 | 21.48 | 21.28 | 21.35 | 18671.00 |
| Jul 30, 2026 | 20.94 | 21.17 | 20.92 | 21.17 | 23683.00 |
| Jul 29, 2026 | 21.44 | 21.44 | 21.00 | 21.11 | 75695.00 |
| Jul 28, 2026 | 21.26 | 21.47 | 21.19 | 21.36 | 47212.00 |
| Jul 27, 2026 | 21.24 | 21.28 | 21.10 | 21.22 | 48574.00 |
| Jul 24, 2026 | 21.16 | 21.32 | 21.12 | 21.27 | 18561.00 |
| Jul 23, 2026 | 21.47 | 21.52 | 21.26 | 21.26 | 39407.00 |
| Jul 22, 2026 | 21.08 | 21.42 | 21.02 | 21.36 | 39466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median