Amundi MSCI Em Latin America UCITS ETF - EUR (C) (LU1681045024)
21.52
-0.08
(-0.39%)
EUR |
GER |
Sep 16, 16:00
LU1681045024 30-Day Average Daily Volume : 31603.87 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 31603.87 |
| September 15, 2026 | 31525.47 |
| September 14, 2026 | 31553.43 |
| September 11, 2026 | 32106.70 |
| September 10, 2026 | 31407.60 |
| September 09, 2026 | 30133.27 |
| September 08, 2026 | 32182.10 |
| September 07, 2026 | 33017.23 |
| September 04, 2026 | 33965.47 |
| September 03, 2026 | 33909.97 |
| September 02, 2026 | 33978.80 |
| September 01, 2026 | 34395.03 |
| August 31, 2026 | 38149.67 |
| August 28, 2026 | 37980.17 |
| August 27, 2026 | 38358.23 |
| August 26, 2026 | 38832.60 |
| August 25, 2026 | 39767.00 |
| August 24, 2026 | 41826.83 |
| August 21, 2026 | 41722.43 |
| August 20, 2026 | 41898.83 |
| August 19, 2026 | 42120.23 |
| August 18, 2026 | 41126.70 |
| August 17, 2026 | 41810.23 |
| August 14, 2026 | 42228.27 |
| August 13, 2026 | 41885.60 |
| Date | Value |
|---|---|
| August 12, 2026 | 43141.00 |
| August 11, 2026 | 46352.73 |
| August 10, 2026 | 46959.33 |
| August 07, 2026 | 46843.67 |
| August 06, 2026 | 47861.83 |
| August 05, 2026 | 48426.47 |
| August 04, 2026 | 49289.67 |
| August 03, 2026 | 50202.10 |
| July 31, 2026 | 49434.40 |
| July 30, 2026 | 49696.27 |
| July 29, 2026 | 50874.03 |
| July 28, 2026 | 49604.23 |
| July 27, 2026 | 49446.87 |
| July 24, 2026 | 50727.33 |
| July 23, 2026 | 51532.97 |
| July 22, 2026 | 53786.40 |
| July 21, 2026 | 53943.27 |
| July 20, 2026 | 51935.40 |
| July 17, 2026 | 53512.50 |
| July 16, 2026 | 52537.40 |
| July 15, 2026 | 53546.77 |
| July 14, 2026 | 54302.97 |
| July 13, 2026 | 52593.40 |
| July 10, 2026 | 52904.70 |
| July 09, 2026 | 54495.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median