Amundi MSCI Switzerland UCITS ETF - CHF (C) (LU1681044993)
11.49
-0.13
(-1.14%)
CHF |
LSE |
Oct 08, 16:00
LU1681044993 Price : 11.49 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.57 | 11.57 | 11.50 | 11.49 | 48301.00 |
| Oct 07, 2026 | 11.60 | 11.63 | 11.60 | 11.62 | 16957.00 |
| Oct 06, 2026 | 11.62 | 11.67 | 11.59 | 11.59 | 18589.00 |
| Oct 05, 2026 | 11.62 | 11.63 | 11.58 | 11.58 | 4776.00 |
| Oct 02, 2026 | 11.62 | 11.63 | 11.59 | 11.55 | 8621.00 |
| Oct 01, 2026 | 11.42 | 11.51 | 11.42 | 11.52 | 1105.00 |
| Sep 30, 2026 | 11.73 | 11.75 | 11.60 | 11.58 | 26735.00 |
| Sep 29, 2026 | 11.73 | 11.76 | 11.73 | 11.70 | 48418.00 |
| Sep 28, 2026 | 11.83 | 11.86 | 11.77 | 11.73 | 24427.00 |
| Sep 25, 2026 | 11.81 | 11.83 | 11.80 | 11.79 | 40623.00 |
| Sep 24, 2026 | 11.79 | 11.79 | 11.78 | 11.77 | 65385.00 |
| Sep 23, 2026 | 11.86 | 11.88 | 11.84 | 11.82 | 53287.00 |
| Sep 22, 2026 | 11.80 | 11.88 | 11.75 | 11.82 | 23025.00 |
| Sep 21, 2026 | 11.69 | 11.77 | 11.69 | 11.80 | 262.00 |
| Sep 18, 2026 | 11.66 | 11.73 | 11.61 | 11.60 | 103492.0 |
| Sep 17, 2026 | 11.67 | 11.75 | 11.62 | 11.73 | 2060.00 |
| Sep 16, 2026 | 11.60 | 11.65 | 11.60 | 11.63 | 885.00 |
| Sep 15, 2026 | 11.58 | 11.58 | 11.50 | 11.54 | 44167.00 |
| Sep 14, 2026 | 11.58 | 11.71 | 11.58 | 11.64 | 1999.00 |
| Sep 11, 2026 | 11.60 | 11.62 | 11.55 | 11.55 | 13018.00 |
| Sep 10, 2026 | 11.62 | 11.67 | 11.60 | 11.58 | 2106.00 |
| Sep 09, 2026 | 11.78 | 11.78 | 11.64 | 11.64 | 4286.00 |
| Sep 08, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | 1026.00 |
| Sep 07, 2026 | 11.96 | 12.04 | 11.95 | 12.00 | 25728.00 |
| Sep 04, 2026 | 12.13 | 12.14 | 12.10 | 12.10 | 20846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median