Amundi MSCI Switzerland UCITS ETF - CHF (C) (LU1681044993)
11.73
+0.10
(+0.87%)
CHF |
LSE |
Sep 17, 16:00
LU1681044993 Price : 11.73 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.67 | 11.75 | 11.62 | 11.73 | 2060.00 |
| Sep 16, 2026 | 11.60 | 11.65 | 11.60 | 11.63 | 885.00 |
| Sep 15, 2026 | 11.58 | 11.58 | 11.50 | 11.54 | 44167.00 |
| Sep 14, 2026 | 11.58 | 11.71 | 11.58 | 11.64 | 1999.00 |
| Sep 11, 2026 | 11.60 | 11.62 | 11.55 | 11.55 | 13018.00 |
| Sep 10, 2026 | 11.62 | 11.67 | 11.60 | 11.58 | 2106.00 |
| Sep 09, 2026 | 11.78 | 11.78 | 11.64 | 11.64 | 4286.00 |
| Sep 08, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | 1026.00 |
| Sep 07, 2026 | 11.96 | 12.04 | 11.95 | 12.00 | 25728.00 |
| Sep 04, 2026 | 12.13 | 12.14 | 12.10 | 12.10 | 20846.00 |
| Sep 03, 2026 | 12.11 | 12.13 | 12.10 | 12.13 | 63043.00 |
| Sep 02, 2026 | 12.04 | 12.06 | 11.97 | 12.05 | 23571.00 |
| Sep 01, 2026 | 12.07 | 12.09 | 11.94 | 12.03 | 19575.00 |
| Aug 28, 2026 | 12.18 | 12.19 | 12.18 | 12.13 | 600.00 |
| Aug 27, 2026 | 12.18 | 12.19 | 12.14 | 12.16 | 4517.00 |
| Aug 26, 2026 | 12.29 | 12.30 | 12.27 | 12.25 | 10065.00 |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.25 | 235.00 |
| Aug 24, 2026 | 12.18 | 12.20 | 12.16 | 12.18 | 75593.00 |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 15.00 |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.17 | 16417.00 |
| Aug 19, 2026 | 12.04 | 12.16 | 12.04 | 12.19 | 3846.00 |
| Aug 18, 2026 | 12.04 | 12.05 | 12.02 | 12.02 | 121589.0 |
| Aug 17, 2026 | 12.08 | 12.08 | 12.08 | 12.06 | 4692.00 |
| Aug 14, 2026 | 12.13 | 12.13 | 12.08 | 12.10 | 7471.00 |
| Aug 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median