Amundi MSCI Switzerland UCITS ETF - CHF (C) (LU1681044993)
12.16
-0.09
(-0.73%)
CHF |
LSE |
Aug 27, 16:00
LU1681044993 Price : 12.16 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 12.18 | 12.19 | 12.14 | 12.16 | 4517.00 |
| Aug 26, 2026 | 12.29 | 12.30 | 12.27 | 12.25 | 10065.00 |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.25 | 235.00 |
| Aug 24, 2026 | 12.18 | 12.20 | 12.16 | 12.18 | 75593.00 |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 15.00 |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.17 | 16417.00 |
| Aug 19, 2026 | 12.04 | 12.16 | 12.04 | 12.19 | 3846.00 |
| Aug 18, 2026 | 12.04 | 12.05 | 12.02 | 12.02 | 121589.0 |
| Aug 17, 2026 | 12.08 | 12.08 | 12.08 | 12.06 | 4692.00 |
| Aug 14, 2026 | 12.13 | 12.13 | 12.08 | 12.10 | 7471.00 |
| Aug 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 284.00 |
| Aug 12, 2026 | 12.27 | 12.27 | 12.19 | 12.20 | 17570.00 |
| Aug 11, 2026 | 12.34 | 12.36 | 12.31 | 12.29 | 16911.00 |
| Aug 10, 2026 | 12.36 | 12.37 | 12.35 | 12.35 | 37012.00 |
| Aug 07, 2026 | 12.33 | 12.41 | 12.32 | 12.35 | 53092.00 |
| Aug 06, 2026 | 12.36 | 12.36 | 12.36 | 12.27 | 3407.00 |
| Aug 05, 2026 | 12.33 | 12.33 | 12.27 | 12.34 | 44380.00 |
| Aug 04, 2026 | 12.27 | 12.28 | 12.27 | 12.25 | 11888.00 |
| Aug 03, 2026 | 12.18 | 12.18 | 12.15 | 12.15 | 2501.00 |
| Jul 31, 2026 | 12.27 | 12.32 | 12.18 | 12.12 | 176281.0 |
| Jul 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 708.00 |
| Jul 29, 2026 | 12.36 | 12.36 | 12.26 | 12.24 | 9798.00 |
| Jul 28, 2026 | 12.19 | 12.32 | 12.18 | 12.32 | 124103.0 |
| Jul 27, 2026 | 12.22 | 12.23 | 12.18 | 12.19 | 13909.00 |
| Jul 24, 2026 | 12.02 | 12.09 | 12.02 | 12.10 | 903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median