Amundi MSCI Em Asia UCITS ETF - EUR (C) (LU1681044480)
60.15
-0.78
(-1.28%)
EUR |
GER |
Oct 07, 16:00
LU1681044480 Price : 60.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 60.39 | 60.55 | 59.76 | 60.15 | 15702.00 |
| Oct 06, 2026 | 60.98 | 61.13 | 60.80 | 60.93 | 5319.00 |
| Oct 05, 2026 | 61.18 | 61.50 | 61.06 | 61.44 | 6733.00 |
| Oct 02, 2026 | 59.80 | 60.59 | 59.80 | 60.28 | 6288.00 |
| Oct 01, 2026 | 59.62 | 59.62 | 58.86 | 59.28 | 21958.00 |
| Sep 30, 2026 | 59.37 | 59.49 | 58.93 | 58.93 | 5716.00 |
| Sep 29, 2026 | 59.36 | 59.70 | 59.24 | 59.48 | 12409.00 |
| Sep 28, 2026 | 59.23 | 59.35 | 58.74 | 58.81 | 8655.00 |
| Sep 25, 2026 | 59.65 | 59.87 | 59.44 | 59.73 | 1087.00 |
| Sep 24, 2026 | 59.50 | 59.69 | 59.09 | 59.09 | 7206.00 |
| Sep 23, 2026 | 60.17 | 60.17 | 59.63 | 59.79 | 14599.00 |
| Sep 22, 2026 | 59.66 | 60.44 | 59.41 | 60.20 | 19452.00 |
| Sep 21, 2026 | 59.29 | 59.83 | 59.22 | 59.82 | 23098.00 |
| Sep 18, 2026 | 58.36 | 58.36 | 57.97 | 57.97 | 9432.00 |
| Sep 17, 2026 | 57.33 | 58.07 | 57.26 | 58.07 | 9663.00 |
| Sep 16, 2026 | 57.13 | 57.33 | 57.03 | 57.21 | 7346.00 |
| Sep 15, 2026 | 56.83 | 56.97 | 56.41 | 56.58 | 13568.00 |
| Sep 14, 2026 | 57.21 | 57.27 | 56.58 | 56.86 | 23138.00 |
| Sep 11, 2026 | 57.91 | 58.38 | 57.82 | 58.38 | 11645.00 |
| Sep 10, 2026 | 58.68 | 58.68 | 57.55 | 57.55 | 5691.00 |
| Sep 09, 2026 | 59.13 | 59.13 | 58.55 | 58.80 | 6630.00 |
| Sep 08, 2026 | 58.95 | 59.17 | 58.57 | 59.13 | 8656.00 |
| Sep 07, 2026 | 59.20 | 59.20 | 58.88 | 58.95 | 7249.00 |
| Sep 04, 2026 | 57.87 | 58.89 | 57.87 | 58.58 | 23399.00 |
| Sep 03, 2026 | 57.19 | 57.43 | 56.95 | 57.43 | 11800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median