Amundi MSCI Em Asia UCITS ETF - EUR (C) (LU1681044480)
57.11
+1.02
(+1.82%)
EUR |
GER |
Aug 25, 16:00
LU1681044480 Price : 57.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.74 | 57.16 | 56.62 | 57.11 | 23863.00 |
| Aug 24, 2026 | 56.53 | 56.80 | 55.92 | 56.09 | 10642.00 |
| Aug 21, 2026 | 57.54 | 57.75 | 57.20 | 57.30 | 13078.00 |
| Aug 20, 2026 | 57.09 | 57.09 | 56.14 | 56.65 | 3926.00 |
| Aug 19, 2026 | 56.30 | 56.96 | 56.23 | 56.37 | 16590.00 |
| Aug 18, 2026 | 57.46 | 57.46 | 56.19 | 56.34 | 5521.00 |
| Aug 17, 2026 | 58.23 | 58.75 | 58.08 | 58.71 | 11572.00 |
| Aug 14, 2026 | 57.78 | 58.02 | 57.49 | 57.56 | 11431.00 |
| Aug 13, 2026 | 57.44 | 58.14 | 57.36 | 57.91 | 7818.00 |
| Aug 12, 2026 | 56.96 | 57.60 | 56.92 | 57.37 | 3569.00 |
| Aug 11, 2026 | 56.17 | 56.76 | 56.12 | 56.59 | 7707.00 |
| Aug 10, 2026 | 56.28 | 56.38 | 55.89 | 56.05 | 7695.00 |
| Aug 07, 2026 | 56.03 | 56.76 | 55.92 | 56.33 | 12531.00 |
| Aug 06, 2026 | 55.71 | 56.44 | 55.62 | 56.36 | 19917.00 |
| Aug 05, 2026 | 56.97 | 57.13 | 56.54 | 56.83 | 28626.00 |
| Aug 04, 2026 | 55.82 | 56.80 | 55.53 | 56.80 | 13535.00 |
| Aug 03, 2026 | 55.75 | 55.78 | 54.44 | 55.15 | 36081.00 |
| Jul 31, 2026 | 56.39 | 56.55 | 55.06 | 55.16 | 23435.00 |
| Jul 30, 2026 | 52.65 | 54.35 | 52.38 | 54.21 | 33465.00 |
| Jul 29, 2026 | 53.18 | 53.83 | 52.82 | 53.18 | 37911.00 |
| Jul 28, 2026 | 54.01 | 54.26 | 53.50 | 54.26 | 20038.00 |
| Jul 27, 2026 | 56.29 | 56.39 | 54.89 | 54.89 | 9551.00 |
| Jul 24, 2026 | 55.88 | 56.28 | 55.32 | 55.70 | 20652.00 |
| Jul 23, 2026 | 57.26 | 57.43 | 56.17 | 56.25 | 16100.00 |
| Jul 22, 2026 | 56.33 | 56.86 | 56.11 | 56.84 | 23875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median