Amundi MSCI Em Asia UCITS ETF - EUR (C) (LU1681044480)
57.21
+0.63
(+1.11%)
EUR |
GER |
Sep 16, 16:00
LU1681044480 Price : 57.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 57.13 | 57.33 | 57.03 | 57.21 | 7346.00 |
| Sep 15, 2026 | 56.83 | 56.97 | 56.41 | 56.58 | 13568.00 |
| Sep 14, 2026 | 57.21 | 57.27 | 56.58 | 56.86 | 23138.00 |
| Sep 11, 2026 | 57.91 | 58.38 | 57.82 | 58.38 | 11645.00 |
| Sep 10, 2026 | 58.68 | 58.68 | 57.55 | 57.55 | 5691.00 |
| Sep 09, 2026 | 59.13 | 59.13 | 58.55 | 58.80 | 6630.00 |
| Sep 08, 2026 | 58.95 | 59.17 | 58.57 | 59.13 | 8656.00 |
| Sep 07, 2026 | 59.20 | 59.20 | 58.88 | 58.95 | 7249.00 |
| Sep 04, 2026 | 57.87 | 58.89 | 57.87 | 58.58 | 23399.00 |
| Sep 03, 2026 | 57.19 | 57.43 | 56.95 | 57.43 | 11800.00 |
| Sep 02, 2026 | 57.28 | 57.53 | 56.80 | 57.46 | 3566.00 |
| Sep 01, 2026 | 58.45 | 58.45 | 57.55 | 57.90 | 30896.00 |
| Aug 31, 2026 | 57.92 | 57.95 | 57.48 | 57.48 | 4860.00 |
| Aug 28, 2026 | 57.84 | 58.21 | 57.82 | 58.12 | 9493.00 |
| Aug 27, 2026 | 57.79 | 57.98 | 57.50 | 57.77 | 7823.00 |
| Aug 26, 2026 | 57.47 | 57.57 | 57.36 | 57.47 | 4266.00 |
| Aug 25, 2026 | 56.74 | 57.16 | 56.62 | 57.11 | 23863.00 |
| Aug 24, 2026 | 56.53 | 56.80 | 55.92 | 56.09 | 10642.00 |
| Aug 21, 2026 | 57.54 | 57.75 | 57.20 | 57.30 | 13078.00 |
| Aug 20, 2026 | 57.09 | 57.09 | 56.14 | 56.65 | 3926.00 |
| Aug 19, 2026 | 56.30 | 56.96 | 56.23 | 56.37 | 16590.00 |
| Aug 18, 2026 | 57.46 | 57.46 | 56.19 | 56.34 | 5521.00 |
| Aug 17, 2026 | 58.23 | 58.75 | 58.08 | 58.71 | 11572.00 |
| Aug 14, 2026 | 57.78 | 58.02 | 57.49 | 57.56 | 11431.00 |
| Aug 13, 2026 | 57.44 | 58.14 | 57.36 | 57.91 | 7818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median