Amundi MSCI Em Asia UCITS ETF - EUR (C) (LU1681044480)
57.11
+1.02
(+1.82%)
EUR |
GER |
Aug 25, 16:00
LU1681044480 30-Day Average Daily Volume : 19618.40 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 19618.40 |
| August 24, 2026 | 19365.20 |
| August 21, 2026 | 19579.43 |
| August 20, 2026 | 19503.83 |
| August 19, 2026 | 19606.50 |
| August 18, 2026 | 19804.57 |
| August 17, 2026 | 20189.83 |
| August 14, 2026 | 20373.40 |
| August 13, 2026 | 20281.87 |
| August 12, 2026 | 20944.50 |
| August 11, 2026 | 21947.40 |
| August 10, 2026 | 22251.23 |
| August 07, 2026 | 22695.90 |
| August 06, 2026 | 23489.33 |
| August 05, 2026 | 24416.73 |
| August 04, 2026 | 23949.57 |
| August 03, 2026 | 24603.23 |
| July 31, 2026 | 24034.23 |
| July 30, 2026 | 23587.40 |
| July 29, 2026 | 23102.73 |
| July 28, 2026 | 22275.30 |
| July 27, 2026 | 21996.93 |
| July 24, 2026 | 22205.70 |
| July 23, 2026 | 22077.93 |
| July 22, 2026 | 22221.07 |
| Date | Value |
|---|---|
| July 21, 2026 | 22029.33 |
| July 20, 2026 | 22841.83 |
| July 17, 2026 | 22765.53 |
| July 16, 2026 | 26838.03 |
| July 15, 2026 | 26884.73 |
| July 14, 2026 | 26716.53 |
| July 13, 2026 | 27024.70 |
| July 10, 2026 | 27767.33 |
| July 09, 2026 | 27982.87 |
| July 08, 2026 | 28291.50 |
| July 07, 2026 | 28300.73 |
| July 06, 2026 | 28053.73 |
| July 03, 2026 | 27876.33 |
| July 02, 2026 | 28170.00 |
| July 01, 2026 | 28011.10 |
| June 30, 2026 | 27869.63 |
| June 29, 2026 | 28412.47 |
| June 26, 2026 | 28861.17 |
| June 25, 2026 | 29133.50 |
| June 24, 2026 | 28189.73 |
| June 23, 2026 | 28702.00 |
| June 22, 2026 | 28437.60 |
| June 19, 2026 | 28362.03 |
| June 18, 2026 | 28357.50 |
| June 17, 2026 | 28571.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median