Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (LU1681041890)
121.12
+0.38
(+0.31%)
EUR |
BXE |
Sep 16, 16:00
LU1681041890 30-Day Average Daily Volume : 1.70 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 1.70 |
| September 15, 2026 | 1.70 |
| September 14, 2026 | 4.267 |
| September 11, 2026 | 4.267 |
| September 10, 2026 | 4.267 |
| September 09, 2026 | 4.267 |
| September 08, 2026 | 4.267 |
| September 07, 2026 | 3.533 |
| September 04, 2026 | 3.667 |
| September 03, 2026 | 3.667 |
| September 02, 2026 | 3.667 |
| September 01, 2026 | 3.667 |
| August 31, 2026 | 3.633 |
| August 28, 2026 | 3.633 |
| August 27, 2026 | 3.633 |
| August 26, 2026 | 3.733 |
| August 25, 2026 | 3.733 |
| August 24, 2026 | 3.733 |
| August 21, 2026 | 3.733 |
| August 20, 2026 | 3.833 |
| August 19, 2026 | 3.833 |
| August 18, 2026 | 3.933 |
| August 17, 2026 | 5.233 |
| August 14, 2026 | 5.233 |
| August 13, 2026 | 5.233 |
| Date | Value |
|---|---|
| August 12, 2026 | 5.233 |
| August 11, 2026 | 5.267 |
| August 10, 2026 | 5.267 |
| August 07, 2026 | 5.267 |
| August 06, 2026 | 5.267 |
| August 05, 2026 | 5.267 |
| August 04, 2026 | 5.30 |
| August 03, 2026 | 2.833 |
| July 31, 2026 | 2.833 |
| July 30, 2026 | 2.833 |
| July 29, 2026 | 2.833 |
| July 28, 2026 | 3.10 |
| July 27, 2026 | 3.067 |
| July 24, 2026 | 2.933 |
| July 23, 2026 | 2.933 |
| July 22, 2026 | 2.933 |
| July 21, 2026 | 2.933 |
| July 20, 2026 | 2564.70 |
| July 17, 2026 | 2564.73 |
| July 16, 2026 | 2564.73 |
| July 15, 2026 | 2564.67 |
| July 14, 2026 | 2564.70 |
| July 13, 2026 | 2564.73 |
| July 10, 2026 | 2564.73 |
| July 09, 2026 | 2564.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median