Amundi Japan Topix UCITS ETF - EUR (LU1681037609)
148.20
+0.98
(+0.67%)
EUR |
PAR |
Aug 25, 16:00
LU1681037609 Price : 148.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 147.84 | 148.53 | 147.58 | 148.20 | 2315.00 |
| Aug 24, 2026 | 147.46 | 147.66 | 147.00 | 147.22 | 1275.00 |
| Aug 21, 2026 | 147.22 | 147.90 | 147.22 | 147.45 | 1068.00 |
| Aug 20, 2026 | 147.01 | 147.01 | 145.33 | 146.59 | 5350.00 |
| Aug 19, 2026 | 146.70 | 147.79 | 146.27 | 147.26 | 620.00 |
| Aug 18, 2026 | 150.96 | 150.96 | 148.69 | 148.69 | 3241.00 |
| Aug 17, 2026 | 152.47 | 152.95 | 151.80 | 152.81 | 935.00 |
| Aug 14, 2026 | 153.61 | 153.61 | 152.99 | 152.99 | 1157.00 |
| Aug 13, 2026 | 153.04 | 154.24 | 152.80 | 153.75 | 273.00 |
| Aug 12, 2026 | 151.32 | 153.29 | 151.32 | 153.03 | 2032.00 |
| Aug 11, 2026 | 151.01 | 151.65 | 150.89 | 150.93 | 886.00 |
| Aug 10, 2026 | 150.90 | 151.47 | 150.44 | 150.44 | 10512.00 |
| Aug 07, 2026 | 150.11 | 151.33 | 149.79 | 151.09 | 2735.00 |
| Aug 06, 2026 | 149.73 | 150.23 | 149.16 | 149.98 | 795.00 |
| Aug 05, 2026 | 149.17 | 150.47 | 148.79 | 149.42 | 4912.00 |
| Aug 04, 2026 | 146.81 | 147.43 | 145.63 | 147.43 | 6922.00 |
| Aug 03, 2026 | 146.81 | 147.27 | 144.74 | 146.02 | 19836.00 |
| Jul 31, 2026 | 144.70 | 145.80 | 144.52 | 144.84 | 2883.00 |
| Jul 30, 2026 | 142.27 | 145.35 | 141.00 | 145.32 | 5237.00 |
| Jul 29, 2026 | 144.28 | 144.42 | 143.11 | 143.11 | 7470.00 |
| Jul 28, 2026 | 143.71 | 143.96 | 142.97 | 143.96 | 2579.00 |
| Jul 27, 2026 | 146.90 | 147.06 | 145.59 | 145.59 | 8952.00 |
| Jul 24, 2026 | 144.68 | 145.76 | 144.68 | 145.76 | 6787.00 |
| Jul 23, 2026 | 145.74 | 146.03 | 143.91 | 143.91 | 5505.00 |
| Jul 22, 2026 | 145.64 | 145.74 | 144.66 | 145.40 | 1455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median