Amundi Japan Topix UCITS ETF - EUR (LU1681037609)
154.60
+0.42
(+0.27%)
EUR |
PAR |
Sep 17, 16:00
LU1681037609 Price : 154.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 154.67 | 155.38 | 153.85 | 154.60 | 2203.00 |
| Sep 16, 2026 | 152.71 | 154.29 | 152.18 | 154.18 | 730.00 |
| Sep 15, 2026 | 151.81 | 152.52 | 150.82 | 152.00 | 5532.00 |
| Sep 14, 2026 | 152.66 | 153.26 | 152.27 | 153.20 | 1128.00 |
| Sep 11, 2026 | 151.72 | 153.53 | 151.31 | 153.53 | 811.00 |
| Sep 10, 2026 | 152.25 | 152.44 | 150.14 | 150.16 | 2982.00 |
| Sep 09, 2026 | 152.54 | 152.66 | 150.57 | 151.09 | 723.00 |
| Sep 08, 2026 | 152.94 | 152.94 | 151.98 | 152.37 | 1244.00 |
| Sep 07, 2026 | 153.33 | 154.00 | 153.18 | 153.30 | 2721.00 |
| Sep 04, 2026 | 151.42 | 152.80 | 151.42 | 152.66 | 389.00 |
| Sep 03, 2026 | 151.31 | 152.79 | 150.78 | 152.79 | 2345.00 |
| Sep 02, 2026 | 148.82 | 149.64 | 147.61 | 149.64 | 772.00 |
| Sep 01, 2026 | 151.29 | 151.29 | 148.96 | 149.93 | 2752.00 |
| Aug 31, 2026 | 151.09 | 151.27 | 149.50 | 149.54 | 464.00 |
| Aug 28, 2026 | 150.31 | 150.64 | 150.19 | 150.51 | 397.00 |
| Aug 27, 2026 | 148.92 | 149.07 | 148.24 | 148.80 | 1028.00 |
| Aug 26, 2026 | 149.13 | 149.13 | 148.32 | 148.32 | 1342.00 |
| Aug 25, 2026 | 147.84 | 148.53 | 147.58 | 148.20 | 2315.00 |
| Aug 24, 2026 | 147.46 | 147.66 | 147.00 | 147.22 | 1275.00 |
| Aug 21, 2026 | 147.22 | 147.90 | 147.22 | 147.45 | 1068.00 |
| Aug 20, 2026 | 147.01 | 147.01 | 145.33 | 146.59 | 5350.00 |
| Aug 19, 2026 | 146.70 | 147.79 | 146.27 | 147.26 | 620.00 |
| Aug 18, 2026 | 150.96 | 150.96 | 148.69 | 148.69 | 3241.00 |
| Aug 17, 2026 | 152.47 | 152.95 | 151.80 | 152.81 | 935.00 |
| Aug 14, 2026 | 153.61 | 153.61 | 152.99 | 152.99 | 1157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median