Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LU1650489385)
199.44
-0.36
(-0.18%)
EUR |
PAR |
Jun 10, 16:00
LU1650489385 Price : 199.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 199.92 | 200.03 | 199.14 | 199.44 | 4324.00 |
| Jun 09, 2026 | 199.93 | 200.09 | 199.59 | 199.80 | 3250.00 |
| Jun 08, 2026 | 199.81 | 200.20 | 199.62 | 199.74 | 8347.00 |
| Jun 05, 2026 | 200.63 | 200.75 | 200.17 | 200.22 | 4410.00 |
| Jun 04, 2026 | 200.75 | 200.93 | 200.22 | 200.55 | 782.00 |
| Jun 03, 2026 | 201.21 | 201.21 | 200.74 | 200.40 | 3035.00 |
| Jun 02, 2026 | 202.20 | 202.25 | 201.66 | 201.82 | 1474.00 |
| Jun 01, 2026 | 201.82 | 201.86 | 200.64 | 201.25 | 2776.00 |
| May 29, 2026 | 201.73 | 202.70 | 201.73 | 202.58 | 2813.00 |
| May 28, 2026 | 201.08 | 202.00 | 200.92 | 202.00 | 2846.00 |
| May 27, 2026 | 201.97 | 202.21 | 201.21 | 201.54 | 7026.00 |
| May 26, 2026 | 201.51 | 201.71 | 201.39 | 201.52 | 3844.00 |
| May 25, 2026 | 200.01 | 203.89 | 200.01 | 202.32 | 12967.00 |
| May 22, 2026 | 198.98 | 200.54 | 198.98 | 200.33 | 6754.00 |
| May 21, 2026 | 198.65 | 199.55 | 198.55 | 198.94 | 6873.00 |
| May 20, 2026 | 197.47 | 199.25 | 197.47 | 199.25 | 3865.00 |
| May 19, 2026 | 197.86 | 198.10 | 196.90 | 197.05 | 4081.00 |
| May 18, 2026 | 197.12 | 198.21 | 197.01 | 197.64 | 6466.00 |
| May 15, 2026 | 198.95 | 198.98 | 197.61 | 197.60 | 3650.00 |
| May 14, 2026 | 199.30 | 199.97 | 199.24 | 199.97 | 4546.00 |
| May 13, 2026 | 198.83 | 198.85 | 198.51 | 198.64 | 2144.00 |
| May 12, 2026 | 198.87 | 199.07 | 198.51 | 198.77 | 6479.00 |
| May 11, 2026 | 200.44 | 200.50 | 199.82 | 199.97 | 3074.00 |
| May 08, 2026 | 200.41 | 201.01 | 200.21 | 200.77 | 2897.00 |
| May 07, 2026 | 201.02 | 201.48 | 200.68 | 200.69 | 2606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median