Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LU1650489385)
192.60
+0.48
(+0.25%)
EUR |
PAR |
Sep 16, 16:00
LU1650489385 Price : 192.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 192.26 | 192.82 | 191.56 | 192.60 | 2075.00 |
| Sep 15, 2026 | 191.98 | 192.36 | 191.59 | 192.12 | 1949.00 |
| Sep 14, 2026 | 192.31 | 192.50 | 191.77 | 192.50 | 2151.00 |
| Sep 11, 2026 | 192.96 | 192.96 | 192.50 | 192.91 | 2110.00 |
| Sep 10, 2026 | 194.29 | 194.29 | 192.99 | 192.82 | 1530.00 |
| Sep 09, 2026 | 195.36 | 195.36 | 194.36 | 194.08 | 458.00 |
| Sep 08, 2026 | 195.18 | 195.90 | 195.03 | 195.90 | 1735.00 |
| Sep 07, 2026 | 195.84 | 196.03 | 195.26 | 195.26 | 517.00 |
| Sep 04, 2026 | 195.69 | 196.54 | 195.69 | 196.16 | 1083.00 |
| Sep 03, 2026 | 195.46 | 196.23 | 195.41 | 195.89 | 1927.00 |
| Sep 02, 2026 | 195.21 | 195.40 | 194.77 | 195.11 | 1044.00 |
| Sep 01, 2026 | 195.92 | 196.21 | 195.26 | 195.86 | 1211.00 |
| Aug 31, 2026 | 196.90 | 196.90 | 196.09 | 196.09 | 1542.00 |
| Aug 28, 2026 | 197.28 | 197.66 | 196.87 | 197.17 | 4453.00 |
| Aug 27, 2026 | 198.00 | 198.00 | 197.35 | 197.47 | 1549.00 |
| Aug 26, 2026 | 198.50 | 198.50 | 197.79 | 197.87 | 663.00 |
| Aug 25, 2026 | 197.41 | 198.42 | 197.21 | 198.42 | 750.00 |
| Aug 24, 2026 | 197.51 | 197.51 | 196.93 | 197.34 | 1017.00 |
| Aug 21, 2026 | 197.27 | 197.58 | 197.13 | 197.15 | 1037.00 |
| Aug 20, 2026 | 197.50 | 197.66 | 196.81 | 197.22 | 1998.00 |
| Aug 19, 2026 | 197.33 | 197.48 | 196.74 | 197.28 | 699.00 |
| Aug 18, 2026 | 197.42 | 197.42 | 196.76 | 196.99 | 2264.00 |
| Aug 17, 2026 | 198.59 | 198.59 | 197.80 | 197.80 | 8728.00 |
| Aug 14, 2026 | 199.87 | 199.87 | 198.34 | 198.42 | 618.00 |
| Aug 13, 2026 | 199.32 | 200.31 | 199.32 | 200.01 | 3345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median