Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LU1650489385)
189.63
-1.21
(-0.63%)
EUR |
PAR |
Oct 07, 16:00
LU1650489385 Price : 189.63 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 190.00 | 190.00 | 188.67 | 189.63 | 4701.00 |
| Oct 06, 2026 | 190.46 | 191.55 | 190.07 | 190.84 | 4371.00 |
| Oct 05, 2026 | 189.79 | 190.75 | 189.38 | 189.72 | 3416.00 |
| Oct 02, 2026 | 188.87 | 190.36 | 188.87 | 190.03 | 4251.00 |
| Oct 01, 2026 | 188.51 | 189.73 | 187.85 | 188.51 | 3898.00 |
| Sep 30, 2026 | 189.66 | 190.34 | 189.20 | 189.21 | 3151.00 |
| Sep 29, 2026 | 189.28 | 190.12 | 189.13 | 189.18 | 1891.00 |
| Sep 28, 2026 | 190.30 | 190.30 | 189.23 | 189.32 | 2927.00 |
| Sep 25, 2026 | 191.23 | 191.23 | 190.24 | 190.25 | 20957.00 |
| Sep 24, 2026 | 191.47 | 191.47 | 190.41 | 190.41 | 1696.00 |
| Sep 23, 2026 | 193.95 | 193.95 | 191.48 | 191.48 | 2135.00 |
| Sep 22, 2026 | 193.08 | 194.18 | 193.08 | 193.49 | 2685.00 |
| Sep 21, 2026 | 193.25 | 194.01 | 193.25 | 193.70 | 2468.00 |
| Sep 18, 2026 | 193.28 | 193.28 | 191.97 | 192.13 | 1298.00 |
| Sep 17, 2026 | 192.78 | 193.48 | 192.36 | 193.39 | 664.00 |
| Sep 16, 2026 | 192.26 | 192.82 | 191.56 | 192.60 | 2075.00 |
| Sep 15, 2026 | 191.98 | 192.36 | 191.59 | 192.12 | 1949.00 |
| Sep 14, 2026 | 192.31 | 192.50 | 191.77 | 192.50 | 2151.00 |
| Sep 11, 2026 | 192.96 | 192.96 | 192.50 | 192.91 | 2110.00 |
| Sep 10, 2026 | 194.29 | 194.29 | 192.99 | 192.82 | 1530.00 |
| Sep 09, 2026 | 195.36 | 195.36 | 194.36 | 194.08 | 458.00 |
| Sep 08, 2026 | 195.18 | 195.90 | 195.03 | 195.90 | 1735.00 |
| Sep 07, 2026 | 195.84 | 196.03 | 195.26 | 195.26 | 517.00 |
| Sep 04, 2026 | 195.69 | 196.54 | 195.69 | 196.16 | 1083.00 |
| Sep 03, 2026 | 195.46 | 196.23 | 195.41 | 195.89 | 1927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median