Amundi Euro Government Bond 10-15Y UCITS ETF Acc (LU1650489385)
197.87
-0.55
(-0.28%)
EUR |
PAR |
Aug 26, 16:00
LU1650489385 Price : 197.87 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 198.50 | 198.50 | 197.79 | 197.87 | 663.00 |
| Aug 25, 2026 | 197.41 | 198.42 | 197.21 | 198.42 | 750.00 |
| Aug 24, 2026 | 197.51 | 197.51 | 196.93 | 197.34 | 1017.00 |
| Aug 21, 2026 | 197.27 | 197.58 | 197.13 | 197.15 | 1037.00 |
| Aug 20, 2026 | 197.50 | 197.66 | 196.81 | 197.22 | 1998.00 |
| Aug 19, 2026 | 197.33 | 197.48 | 196.74 | 197.28 | 699.00 |
| Aug 18, 2026 | 197.42 | 197.42 | 196.76 | 196.99 | 2264.00 |
| Aug 17, 2026 | 198.59 | 198.59 | 197.80 | 197.80 | 8728.00 |
| Aug 14, 2026 | 199.87 | 199.87 | 198.34 | 198.42 | 618.00 |
| Aug 13, 2026 | 199.32 | 200.31 | 199.32 | 200.01 | 3345.00 |
| Aug 12, 2026 | 199.30 | 199.91 | 199.27 | 199.27 | 2491.00 |
| Aug 11, 2026 | 198.50 | 199.60 | 198.25 | 199.22 | 4405.00 |
| Aug 10, 2026 | 199.98 | 200.16 | 198.96 | 198.96 | 1616.00 |
| Aug 07, 2026 | 199.85 | 200.31 | 199.68 | 200.16 | 2052.00 |
| Aug 06, 2026 | 200.29 | 200.38 | 200.08 | 200.08 | 2294.00 |
| Aug 05, 2026 | 200.77 | 202.06 | 200.02 | 200.39 | 4544.00 |
| Aug 04, 2026 | 199.65 | 200.51 | 199.24 | 200.25 | 3339.00 |
| Aug 03, 2026 | 199.19 | 199.80 | 199.14 | 199.44 | 829.00 |
| Jul 31, 2026 | 199.20 | 199.42 | 198.16 | 198.16 | 2187.00 |
| Jul 30, 2026 | 198.64 | 199.03 | 198.40 | 198.93 | 469.00 |
| Jul 29, 2026 | 199.77 | 199.77 | 199.08 | 199.08 | 1681.00 |
| Jul 28, 2026 | 199.94 | 200.06 | 199.45 | 200.06 | 920.00 |
| Jul 27, 2026 | 199.47 | 199.75 | 199.45 | 199.63 | 1746.00 |
| Jul 24, 2026 | 198.15 | 198.73 | 198.07 | 198.73 | 1916.00 |
| Jul 23, 2026 | 198.21 | 198.49 | 197.65 | 197.65 | 2157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median