Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LU1650487413)
127.37
+0.07
(+0.06%)
EUR |
PAR |
Sep 17, 16:00
LU1650487413 Price : 127.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 127.35 | 127.40 | 127.25 | 127.37 | 3938.00 |
| Sep 16, 2026 | 127.28 | 127.30 | 127.20 | 127.30 | 7504.00 |
| Sep 15, 2026 | 127.08 | 127.28 | 127.08 | 127.21 | 5536.00 |
| Sep 14, 2026 | 127.35 | 127.35 | 127.08 | 127.20 | 3159.00 |
| Sep 11, 2026 | 127.46 | 127.46 | 127.38 | 127.39 | 1019.00 |
| Sep 10, 2026 | 127.85 | 127.85 | 127.31 | 127.33 | 6934.00 |
| Sep 09, 2026 | 127.79 | 127.79 | 127.62 | 127.62 | 3282.00 |
| Sep 08, 2026 | 128.00 | 128.00 | 127.73 | 127.83 | 9066.00 |
| Sep 07, 2026 | 127.87 | 127.88 | 127.79 | 127.79 | 3715.00 |
| Sep 04, 2026 | 127.83 | 127.90 | 127.79 | 127.86 | 7329.00 |
| Sep 03, 2026 | 127.79 | 127.86 | 127.77 | 127.82 | 887.00 |
| Sep 02, 2026 | 127.77 | 127.77 | 127.66 | 127.71 | 756.00 |
| Sep 01, 2026 | 127.84 | 127.87 | 127.80 | 127.81 | 947.00 |
| Aug 31, 2026 | 128.06 | 128.06 | 127.87 | 127.88 | 59.00 |
| Aug 28, 2026 | 128.04 | 128.04 | 127.92 | 127.92 | 1120.00 |
| Aug 27, 2026 | 128.20 | 128.20 | 128.00 | 128.01 | 224.00 |
| Aug 26, 2026 | 128.11 | 128.13 | 128.06 | 128.06 | 2548.00 |
| Aug 25, 2026 | 127.94 | 128.08 | 127.94 | 128.06 | 1313.00 |
| Aug 24, 2026 | 128.00 | 128.02 | 127.90 | 127.90 | 4319.00 |
| Aug 21, 2026 | 127.99 | 128.02 | 127.94 | 127.94 | 1448.00 |
| Aug 20, 2026 | 127.92 | 127.97 | 127.87 | 127.94 | 909.00 |
| Aug 19, 2026 | 127.84 | 127.92 | 127.84 | 127.92 | 5509.00 |
| Aug 18, 2026 | 127.96 | 127.96 | 127.86 | 127.86 | 6341.00 |
| Aug 17, 2026 | 128.03 | 128.03 | 127.99 | 128.00 | 2115.00 |
| Aug 14, 2026 | 128.20 | 128.20 | 128.00 | 128.00 | 8051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median