Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LU1650487413)
128.01
-0.05
(-0.04%)
EUR |
PAR |
Aug 27, 16:00
LU1650487413 Price : 128.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 128.20 | 128.20 | 128.00 | 128.01 | 224.00 |
| Aug 26, 2026 | 128.11 | 128.13 | 128.06 | 128.06 | 2548.00 |
| Aug 25, 2026 | 127.94 | 128.08 | 127.94 | 128.06 | 1313.00 |
| Aug 24, 2026 | 128.00 | 128.02 | 127.90 | 127.90 | 4319.00 |
| Aug 21, 2026 | 127.99 | 128.02 | 127.94 | 127.94 | 1448.00 |
| Aug 20, 2026 | 127.92 | 127.97 | 127.87 | 127.94 | 909.00 |
| Aug 19, 2026 | 127.84 | 127.92 | 127.84 | 127.92 | 5509.00 |
| Aug 18, 2026 | 127.96 | 127.96 | 127.86 | 127.86 | 6341.00 |
| Aug 17, 2026 | 128.03 | 128.03 | 127.99 | 128.00 | 2115.00 |
| Aug 14, 2026 | 128.20 | 128.20 | 128.00 | 128.00 | 8051.00 |
| Aug 13, 2026 | 128.08 | 128.16 | 128.04 | 128.12 | 2431.00 |
| Aug 12, 2026 | 128.04 | 128.08 | 127.99 | 128.01 | 1176.00 |
| Aug 11, 2026 | 128.00 | 128.02 | 127.90 | 128.02 | 1875.00 |
| Aug 10, 2026 | 128.13 | 128.13 | 127.96 | 127.98 | 1033.00 |
| Aug 07, 2026 | 128.10 | 128.13 | 128.05 | 128.13 | 597.00 |
| Aug 06, 2026 | 128.04 | 128.18 | 128.04 | 128.18 | 8091.00 |
| Aug 05, 2026 | 128.13 | 128.18 | 128.05 | 128.12 | 4389.00 |
| Aug 04, 2026 | 127.98 | 128.13 | 127.96 | 128.13 | 17937.00 |
| Aug 03, 2026 | 128.00 | 128.04 | 127.93 | 128.01 | 1361.00 |
| Jul 31, 2026 | 127.96 | 127.96 | 127.84 | 127.86 | 2841.00 |
| Jul 30, 2026 | 127.87 | 127.94 | 127.84 | 127.94 | 3644.00 |
| Jul 29, 2026 | 127.91 | 127.93 | 127.81 | 127.84 | 6324.00 |
| Jul 28, 2026 | 127.90 | 127.95 | 127.88 | 127.95 | 9839.00 |
| Jul 27, 2026 | 127.87 | 127.89 | 127.81 | 127.83 | 645.00 |
| Jul 24, 2026 | 127.68 | 127.77 | 127.67 | 127.77 | 3094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median