Amundi Core MSCI EMU UCITS ETF Dist (LU1646360971)
83.29
+0.71
(+0.86%)
EUR |
PAR |
Sep 17, 16:00
LU1646360971 30-Day Average Daily Volume : 43592.50 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 43592.50 |
| September 16, 2026 | 43372.47 |
| September 15, 2026 | 43303.07 |
| September 14, 2026 | 42569.93 |
| September 11, 2026 | 42574.57 |
| September 10, 2026 | 42640.00 |
| September 09, 2026 | 31953.20 |
| September 08, 2026 | 28814.23 |
| September 07, 2026 | 28719.70 |
| September 04, 2026 | 28895.73 |
| September 03, 2026 | 27906.07 |
| September 02, 2026 | 27882.93 |
| September 01, 2026 | 28103.33 |
| August 31, 2026 | 28270.80 |
| August 28, 2026 | 28476.27 |
| August 27, 2026 | 28483.03 |
| August 26, 2026 | 28501.73 |
| August 25, 2026 | 28535.43 |
| August 24, 2026 | 28858.47 |
| August 21, 2026 | 28815.03 |
| August 20, 2026 | 28851.60 |
| August 19, 2026 | 26136.37 |
| August 18, 2026 | 36043.70 |
| August 17, 2026 | 28629.13 |
| August 14, 2026 | 28615.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 28614.73 |
| August 12, 2026 | 27747.77 |
| August 11, 2026 | 27710.90 |
| August 10, 2026 | 27457.30 |
| August 07, 2026 | 23958.97 |
| August 06, 2026 | 23993.40 |
| August 05, 2026 | 24037.73 |
| August 04, 2026 | 24236.67 |
| August 03, 2026 | 24275.87 |
| July 31, 2026 | 24223.10 |
| July 30, 2026 | 24144.53 |
| July 29, 2026 | 24160.43 |
| July 28, 2026 | 33936.83 |
| July 27, 2026 | 34066.80 |
| July 24, 2026 | 34052.63 |
| July 23, 2026 | 34212.57 |
| July 22, 2026 | 34174.27 |
| July 21, 2026 | 34139.93 |
| July 20, 2026 | 34028.77 |
| July 17, 2026 | 34391.10 |
| July 16, 2026 | 35919.87 |
| July 15, 2026 | 35856.00 |
| July 14, 2026 | 35909.07 |
| July 13, 2026 | 35462.60 |
| July 10, 2026 | 35604.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median