UBS BBG Euro Infl Lnk 10+ UCITS ETF EUR dis (LU1645381689)
14.79
-0.10
(-0.66%)
EUR |
DUS |
Aug 26, 16:00
LU1645381689 Price : 14.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.89 | 14.99 | 14.77 | 14.79 | 775.00 |
| Aug 25, 2026 | 14.78 | 14.98 | 14.78 | 14.89 | 775.00 |
| Aug 24, 2026 | 14.79 | 14.91 | 14.75 | 14.75 | 775.00 |
| Aug 21, 2026 | 14.73 | 14.90 | 14.72 | 14.72 | 775.00 |
| Aug 20, 2026 | 14.78 | 14.90 | 14.75 | 14.76 | 775.00 |
| Aug 19, 2026 | 14.81 | 14.94 | 14.74 | 14.77 | 775.00 |
| Aug 18, 2026 | 14.81 | 14.94 | 14.79 | 14.79 | 775.00 |
| Aug 17, 2026 | 14.87 | 15.00 | 14.81 | 14.81 | 775.00 |
| Aug 14, 2026 | 14.97 | 15.08 | 14.79 | 14.83 | 775.00 |
| Aug 13, 2026 | 14.93 | 15.15 | 14.93 | 14.98 | 775.00 |
| Aug 12, 2026 | 15.42 | 15.62 | 15.38 | 15.38 | 775.00 |
| Aug 11, 2026 | 15.34 | 15.57 | 15.34 | 15.38 | 775.00 |
| Aug 10, 2026 | 15.45 | 15.63 | 15.37 | 15.37 | 775.00 |
| Aug 07, 2026 | 15.35 | 15.59 | 15.35 | 15.47 | 775.00 |
| Aug 06, 2026 | 15.42 | 15.56 | 15.33 | 15.34 | 775.00 |
| Aug 05, 2026 | 15.52 | 15.63 | 15.41 | 15.42 | 775.00 |
| Aug 04, 2026 | 15.35 | 15.60 | 15.35 | 15.45 | 775.00 |
| Aug 03, 2026 | 15.36 | 15.56 | 15.36 | 15.38 | 775.00 |
| Jul 31, 2026 | 15.40 | 15.56 | 15.21 | 15.21 | 775.00 |
| Jul 30, 2026 | 15.27 | 15.50 | 15.27 | 15.35 | 775.00 |
| Jul 29, 2026 | 15.43 | 15.58 | 15.31 | 15.31 | 775.00 |
| Jul 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Jul 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Jul 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 775.00 |
| Jul 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median