UBS Core BBG Euro Infl-Lnk Bd 1-10 UCITS ETF EURd (LU1645380368)
14.20
+0.08
(+0.58%)
EUR |
DUS |
Sep 17, 16:00
LU1645380368 Price : 14.20 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.15 | 14.23 | 14.12 | 14.20 | 500.00 |
| Sep 16, 2026 | 14.14 | 14.23 | 14.12 | 14.12 | 500.00 |
| Sep 15, 2026 | 14.14 | 14.24 | 14.12 | 14.12 | 500.00 |
| Sep 14, 2026 | 14.16 | 14.25 | 14.14 | 14.14 | 500.00 |
| Sep 11, 2026 | 14.16 | 14.26 | 14.15 | 14.16 | 500.00 |
| Sep 10, 2026 | 14.25 | 14.33 | 14.14 | 14.14 | 500.00 |
| Sep 09, 2026 | 14.28 | 14.35 | 14.21 | 14.21 | 500.00 |
| Sep 08, 2026 | 14.26 | 14.37 | 14.26 | 14.27 | 500.00 |
| Sep 07, 2026 | 14.27 | 14.37 | 14.25 | 14.25 | 500.00 |
| Sep 04, 2026 | 14.27 | 14.37 | 14.25 | 14.26 | 500.00 |
| Sep 03, 2026 | 14.25 | 14.36 | 14.25 | 14.25 | 500.00 |
| Sep 02, 2026 | 14.23 | 14.33 | 14.23 | 14.23 | 500.00 |
| Sep 01, 2026 | 14.25 | 14.35 | 14.22 | 14.22 | 500.00 |
| Aug 31, 2026 | 14.25 | 14.36 | 14.25 | 14.25 | 200.00 |
| Aug 28, 2026 | 14.27 | 14.36 | 14.26 | 14.26 | 200.00 |
| Aug 27, 2026 | 14.28 | 14.37 | 14.26 | 14.26 | 200.00 |
| Aug 26, 2026 | 14.31 | 14.40 | 14.27 | 14.27 | 200.00 |
| Aug 25, 2026 | 14.27 | 14.39 | 14.27 | 14.31 | 200.00 |
| Aug 24, 2026 | 14.28 | 14.38 | 14.26 | 14.26 | 200.00 |
| Aug 21, 2026 | 14.26 | 14.38 | 14.26 | 14.26 | 200.00 |
| Aug 20, 2026 | 14.28 | 14.38 | 14.28 | 14.28 | 200.00 |
| Aug 19, 2026 | 14.29 | 14.38 | 14.27 | 14.27 | 200.00 |
| Aug 18, 2026 | 14.28 | 14.38 | 14.28 | 14.28 | 1800.00 |
| Aug 17, 2026 | 14.28 | 14.39 | 14.28 | 14.28 | 1800.00 |
| Aug 14, 2026 | 14.30 | 14.39 | 14.27 | 14.28 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median