UBS Core BBG Euro Infl-Lnk Bd 1-10 UCITS ETF EURd (LU1645380368)
14.06
+0.04
(+0.30%)
EUR |
DUS |
Oct 08, 16:00
LU1645380368 Price : 14.06 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.02 | 14.13 | 14.02 | 14.06 | 500.00 |
| Oct 07, 2026 | 14.05 | 14.09 | 14.01 | 14.02 | 500.00 |
| Oct 06, 2026 | 14.00 | 14.13 | 14.00 | 14.02 | 500.00 |
| Oct 05, 2026 | 13.99 | 14.09 | 13.98 | 13.99 | 500.00 |
| Oct 02, 2026 | 14.02 | 14.08 | 13.95 | 13.95 | 500.00 |
| Oct 01, 2026 | 14.01 | 14.12 | 13.99 | 14.00 | 500.00 |
| Sep 30, 2026 | 14.01 | 14.12 | 14.01 | 14.01 | 500.00 |
| Sep 29, 2026 | 14.04 | 14.13 | 13.99 | 14.00 | 500.00 |
| Sep 28, 2026 | 14.05 | 14.13 | 14.04 | 14.04 | 500.00 |
| Sep 25, 2026 | 14.08 | 14.16 | 14.06 | 14.07 | 500.00 |
| Sep 24, 2026 | 14.06 | 14.16 | 14.05 | 14.05 | 500.00 |
| Sep 23, 2026 | 14.13 | 14.21 | 14.03 | 14.03 | 500.00 |
| Sep 22, 2026 | 14.13 | 14.21 | 14.10 | 14.12 | 500.00 |
| Sep 21, 2026 | 14.13 | 14.24 | 14.13 | 14.13 | 500.00 |
| Sep 18, 2026 | 14.14 | 14.21 | 14.10 | 14.10 | 500.00 |
| Sep 17, 2026 | 14.15 | 14.23 | 14.12 | 14.20 | 500.00 |
| Sep 16, 2026 | 14.14 | 14.23 | 14.12 | 14.12 | 500.00 |
| Sep 15, 2026 | 14.14 | 14.24 | 14.12 | 14.12 | 500.00 |
| Sep 14, 2026 | 14.16 | 14.25 | 14.14 | 14.14 | 500.00 |
| Sep 11, 2026 | 14.16 | 14.26 | 14.15 | 14.16 | 500.00 |
| Sep 10, 2026 | 14.25 | 14.33 | 14.14 | 14.14 | 500.00 |
| Sep 09, 2026 | 14.28 | 14.35 | 14.21 | 14.21 | 500.00 |
| Sep 08, 2026 | 14.26 | 14.37 | 14.26 | 14.27 | 500.00 |
| Sep 07, 2026 | 14.27 | 14.37 | 14.25 | 14.25 | 500.00 |
| Sep 04, 2026 | 14.27 | 14.37 | 14.25 | 14.26 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median