UBS Core BBG Euro Infl-Lnk Bd 1-10 UCITS ETF EURd (LU1645380368)
14.27
-0.03
(-0.24%)
EUR |
DUS |
Aug 26, 16:00
LU1645380368 Price : 14.27 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.31 | 14.40 | 14.27 | 14.27 | 200.00 |
| Aug 25, 2026 | 14.27 | 14.39 | 14.27 | 14.31 | 200.00 |
| Aug 24, 2026 | 14.28 | 14.38 | 14.26 | 14.26 | 200.00 |
| Aug 21, 2026 | 14.26 | 14.38 | 14.26 | 14.26 | 200.00 |
| Aug 20, 2026 | 14.28 | 14.38 | 14.28 | 14.28 | 200.00 |
| Aug 19, 2026 | 14.29 | 14.38 | 14.27 | 14.27 | 200.00 |
| Aug 18, 2026 | 14.28 | 14.38 | 14.28 | 14.28 | 1800.00 |
| Aug 17, 2026 | 14.28 | 14.39 | 14.28 | 14.28 | 1800.00 |
| Aug 14, 2026 | 14.30 | 14.39 | 14.27 | 14.28 | 1800.00 |
| Aug 13, 2026 | 14.28 | 14.39 | 14.28 | 14.29 | 1800.00 |
| Aug 12, 2026 | 14.63 | 14.76 | 14.63 | 14.63 | 1800.00 |
| Aug 11, 2026 | 14.61 | 14.74 | 14.61 | 14.62 | 1800.00 |
| Aug 10, 2026 | 14.62 | 14.74 | 14.62 | 14.62 | 1800.00 |
| Aug 07, 2026 | 14.59 | 14.73 | 14.59 | 14.63 | 1800.00 |
| Aug 06, 2026 | 14.61 | 14.71 | 14.59 | 14.59 | 1800.00 |
| Aug 05, 2026 | 14.63 | 14.72 | 14.61 | 14.62 | 1800.00 |
| Aug 04, 2026 | 14.59 | 14.72 | 14.59 | 14.62 | 1800.00 |
| Aug 03, 2026 | 14.62 | 14.72 | 14.60 | 14.60 | 1800.00 |
| Jul 31, 2026 | 14.62 | 14.71 | 14.58 | 14.58 | 1800.00 |
| Jul 30, 2026 | 14.61 | 14.71 | 14.61 | 14.61 | 1800.00 |
| Jul 29, 2026 | 14.61 | 14.72 | 14.61 | 14.63 | 1800.00 |
| Jul 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
| Jul 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
| Jul 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 1800.00 |
| Jul 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median