BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC (LU1547516291)
17.11
-0.01
(-0.04%)
EUR |
PAR |
Sep 17, 16:00
LU1547516291 Price : 17.11 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.01 | 17.11 | 17.01 | 17.11 | 668.00 |
| Sep 16, 2026 | 17.13 | 17.15 | 17.11 | 17.11 | 1805.00 |
| Sep 15, 2026 | 17.00 | 17.11 | 17.00 | 17.11 | 3556.00 |
| Sep 14, 2026 | 17.09 | 17.09 | 16.97 | 16.97 | 3727.00 |
| Sep 11, 2026 | 17.07 | 17.07 | 17.03 | 17.03 | 4890.00 |
| Sep 10, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 37070.00 |
| Sep 09, 2026 | 16.97 | 17.08 | 16.97 | 17.04 | 1314.00 |
| Sep 08, 2026 | 16.90 | 16.92 | 16.90 | 16.91 | 3365.00 |
| Sep 07, 2026 | 16.76 | 16.88 | 16.76 | 16.88 | 3378.00 |
| Sep 04, 2026 | 16.70 | 16.73 | 16.70 | 16.73 | 4583.00 |
| Sep 03, 2026 | 16.66 | 16.76 | 16.66 | 16.76 | 1685.00 |
| Sep 02, 2026 | 16.58 | 16.69 | 16.58 | 16.69 | 3144.00 |
| Sep 01, 2026 | 16.52 | 16.55 | 16.50 | 16.55 | 4998.00 |
| Aug 31, 2026 | 16.60 | 16.60 | 16.49 | 16.49 | 3138.00 |
| Aug 28, 2026 | 16.50 | 16.50 | 16.40 | 16.46 | 1026.00 |
| Aug 27, 2026 | 16.35 | 16.43 | 16.35 | 16.43 | 1460.00 |
| Aug 26, 2026 | 16.35 | 16.45 | 16.31 | 16.45 | 3059.00 |
| Aug 25, 2026 | 16.50 | 16.50 | 16.43 | 16.49 | 6105.00 |
| Aug 24, 2026 | 16.57 | 16.60 | 16.57 | 16.60 | 2208.00 |
| Aug 21, 2026 | 16.53 | 16.70 | 16.53 | 16.65 | 2591.00 |
| Aug 20, 2026 | 16.38 | 16.50 | 16.38 | 16.50 | 8527.00 |
| Aug 19, 2026 | 16.23 | 16.41 | 16.23 | 16.41 | 1095.00 |
| Aug 18, 2026 | 16.30 | 16.30 | 16.25 | 16.26 | 1244.00 |
| Aug 17, 2026 | 16.15 | 16.23 | 16.15 | 16.23 | 3046.00 |
| Aug 14, 2026 | 16.06 | 16.13 | 16.05 | 16.13 | 2841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median