BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC (LU1547516291)
16.72
+0.12
(+0.73%)
EUR |
PAR |
Oct 07, 16:00
LU1547516291 Price : 16.72 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 16.68 | 16.72 | 16.68 | 16.72 | 9841.00 |
| Oct 06, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 12454.00 |
| Oct 05, 2026 | 16.55 | 16.66 | 16.55 | 16.66 | 7223.00 |
| Oct 02, 2026 | 16.64 | 16.64 | 16.50 | 16.50 | 9898.00 |
| Oct 01, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 5650.00 |
| Sep 30, 2026 | 16.61 | 16.85 | 16.61 | 16.73 | 3922.00 |
| Sep 29, 2026 | 16.77 | 16.77 | 16.63 | 16.63 | 5342.00 |
| Sep 28, 2026 | 16.77 | 16.84 | 16.77 | 16.84 | 18247.00 |
| Sep 25, 2026 | 17.01 | 17.06 | 17.00 | 17.06 | 5745.00 |
| Sep 24, 2026 | 17.05 | 17.19 | 17.05 | 17.19 | 3059.00 |
| Sep 23, 2026 | 16.95 | 17.06 | 16.95 | 17.06 | 3745.00 |
| Sep 22, 2026 | 17.01 | 17.01 | 16.89 | 17.00 | 5752.00 |
| Sep 21, 2026 | 17.01 | 17.06 | 16.94 | 16.99 | 43516.00 |
| Sep 18, 2026 | 17.09 | 17.12 | 17.09 | 17.12 | 1198.00 |
| Sep 17, 2026 | 17.01 | 17.11 | 17.01 | 17.11 | 668.00 |
| Sep 16, 2026 | 17.13 | 17.15 | 17.11 | 17.11 | 1805.00 |
| Sep 15, 2026 | 17.00 | 17.11 | 17.00 | 17.11 | 3556.00 |
| Sep 14, 2026 | 17.09 | 17.09 | 16.97 | 16.97 | 3727.00 |
| Sep 11, 2026 | 17.07 | 17.07 | 17.03 | 17.03 | 4890.00 |
| Sep 10, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 37070.00 |
| Sep 09, 2026 | 16.97 | 17.08 | 16.97 | 17.04 | 1314.00 |
| Sep 08, 2026 | 16.90 | 16.92 | 16.90 | 16.91 | 3365.00 |
| Sep 07, 2026 | 16.76 | 16.88 | 16.76 | 16.88 | 3378.00 |
| Sep 04, 2026 | 16.70 | 16.73 | 16.70 | 16.73 | 4583.00 |
| Sep 03, 2026 | 16.66 | 16.76 | 16.66 | 16.76 | 1685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median