BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC (LU1547516291)
16.45
-0.04
(-0.23%)
EUR |
PAR |
Aug 26, 16:00
LU1547516291 Price : 16.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.35 | 16.45 | 16.31 | 16.45 | 3059.00 |
| Aug 25, 2026 | 16.50 | 16.50 | 16.43 | 16.49 | 6105.00 |
| Aug 24, 2026 | 16.57 | 16.60 | 16.57 | 16.60 | 2208.00 |
| Aug 21, 2026 | 16.53 | 16.70 | 16.53 | 16.65 | 2591.00 |
| Aug 20, 2026 | 16.38 | 16.50 | 16.38 | 16.50 | 8527.00 |
| Aug 19, 2026 | 16.23 | 16.41 | 16.23 | 16.41 | 1095.00 |
| Aug 18, 2026 | 16.30 | 16.30 | 16.25 | 16.26 | 1244.00 |
| Aug 17, 2026 | 16.15 | 16.23 | 16.15 | 16.23 | 3046.00 |
| Aug 14, 2026 | 16.06 | 16.13 | 16.05 | 16.13 | 2841.00 |
| Aug 13, 2026 | 16.11 | 16.11 | 16.09 | 16.09 | 76811.00 |
| Aug 12, 2026 | 16.24 | 16.25 | 16.22 | 16.22 | 1561.00 |
| Aug 11, 2026 | 16.18 | 16.20 | 16.17 | 16.17 | 2446.00 |
| Aug 10, 2026 | 15.84 | 16.08 | 15.84 | 16.08 | 4319.00 |
| Aug 07, 2026 | 15.71 | 15.73 | 15.70 | 15.73 | 4825.00 |
| Aug 06, 2026 | 15.43 | 15.55 | 15.43 | 15.55 | 8055.00 |
| Aug 05, 2026 | 15.36 | 15.49 | 15.36 | 15.49 | 8707.00 |
| Aug 04, 2026 | 15.48 | 15.48 | 15.28 | 15.29 | 3694.00 |
| Aug 03, 2026 | 15.42 | 15.42 | 15.33 | 15.37 | 3374.00 |
| Jul 31, 2026 | 15.56 | 15.62 | 15.56 | 15.62 | 345.00 |
| Jul 30, 2026 | 15.62 | 15.68 | 15.62 | 15.68 | 4075.00 |
| Jul 29, 2026 | 15.47 | 15.60 | 15.47 | 15.60 | 6373.00 |
| Jul 28, 2026 | 15.40 | 15.40 | 15.32 | 15.32 | 3693.00 |
| Jul 27, 2026 | 15.58 | 15.59 | 15.52 | 15.59 | 5620.00 |
| Jul 24, 2026 | 15.80 | 15.80 | 15.78 | 15.80 | 6045.00 |
| Jul 23, 2026 | 15.89 | 15.91 | 15.89 | 15.91 | 3441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median