BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF HEUR C (LU1547515137)
9.555
+0.03
(+0.27%)
EUR |
GER |
Sep 16, 16:00
LU1547515137 30-Day Average Daily Volume : 23915.83 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 23915.83 |
| September 15, 2026 | 24982.93 |
| September 14, 2026 | 24726.00 |
| September 11, 2026 | 24258.87 |
| September 10, 2026 | 24327.67 |
| September 09, 2026 | 24634.03 |
| September 08, 2026 | 24863.10 |
| September 07, 2026 | 24869.50 |
| September 04, 2026 | 24619.20 |
| September 03, 2026 | 24022.03 |
| September 02, 2026 | 22325.40 |
| September 01, 2026 | 22596.47 |
| August 31, 2026 | 22964.73 |
| August 28, 2026 | 23386.90 |
| August 27, 2026 | 23388.53 |
| August 26, 2026 | 23526.30 |
| August 25, 2026 | 24612.57 |
| August 24, 2026 | 24586.57 |
| August 21, 2026 | 24111.57 |
| August 20, 2026 | 25237.90 |
| August 19, 2026 | 24980.43 |
| August 18, 2026 | 25177.63 |
| August 17, 2026 | 25381.00 |
| August 14, 2026 | 27565.50 |
| August 13, 2026 | 27852.83 |
| Date | Value |
|---|---|
| August 12, 2026 | 31026.43 |
| August 11, 2026 | 31092.23 |
| August 10, 2026 | 31048.70 |
| August 07, 2026 | 30241.43 |
| August 06, 2026 | 30173.93 |
| August 05, 2026 | 29587.10 |
| August 04, 2026 | 29344.30 |
| August 03, 2026 | 29348.23 |
| July 31, 2026 | 29910.93 |
| July 30, 2026 | 30487.77 |
| July 29, 2026 | 29520.87 |
| July 28, 2026 | 30080.00 |
| July 27, 2026 | 30031.67 |
| July 24, 2026 | 30478.80 |
| July 23, 2026 | 30163.00 |
| July 22, 2026 | 30467.80 |
| July 21, 2026 | 30521.03 |
| July 20, 2026 | 30120.67 |
| July 17, 2026 | 29956.93 |
| July 16, 2026 | 30612.77 |
| July 15, 2026 | 30468.07 |
| July 14, 2026 | 31211.10 |
| July 13, 2026 | 30668.00 |
| July 10, 2026 | 30877.20 |
| July 09, 2026 | 30075.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median