BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF C (LU1547515053)
10.47
+0.02
(+0.24%)
USD |
PAR |
Oct 08, 16:00
LU1547515053 Price : 10.47 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.47 | 10.50 | 10.44 | 10.47 | 9545.00 |
| Oct 07, 2026 | 10.49 | 10.50 | 10.47 | 10.45 | 10247.00 |
| Oct 06, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Oct 05, 2026 | 10.44 | 10.47 | 10.41 | 10.43 | 7675.00 |
| Oct 02, 2026 | 10.43 | 10.48 | 10.42 | 10.43 | 5142.00 |
| Oct 01, 2026 | 10.47 | 10.47 | 10.40 | 10.39 | 2294.00 |
| Sep 30, 2026 | 10.53 | 10.57 | 10.46 | 10.48 | 28703.00 |
| Sep 29, 2026 | 10.53 | 10.56 | 10.53 | 10.49 | 3922.00 |
| Sep 28, 2026 | 10.60 | 10.60 | 10.60 | 10.49 | 6702.00 |
| Sep 25, 2026 | 10.65 | 10.65 | 10.60 | 10.56 | 6702.00 |
| Sep 24, 2026 | 10.68 | 10.68 | 10.65 | 10.63 | 2294.00 |
| Sep 23, 2026 | 10.80 | 10.80 | 10.75 | 10.70 | 1246.00 |
| Sep 22, 2026 | 10.78 | 10.83 | 10.78 | 10.78 | 1443.00 |
| Sep 21, 2026 | 10.78 | 10.78 | 10.78 | 10.76 | 2264.00 |
| Sep 18, 2026 | 10.80 | 10.80 | 10.75 | 10.73 | 2264.00 |
| Sep 17, 2026 | 10.71 | 10.75 | 10.71 | 10.75 | 8602.00 |
| Sep 16, 2026 | 10.69 | 10.70 | 10.66 | 10.72 | 2693.00 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.68 | 10.69 | 2188.00 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.74 | 10.71 | 1119.00 |
| Sep 11, 2026 | 10.76 | 10.77 | 10.72 | 10.76 | 6422.00 |
| Sep 10, 2026 | 10.84 | 10.84 | 10.79 | 10.76 | 2671.00 |
| Sep 09, 2026 | 10.84 | 10.85 | 10.82 | 10.80 | 1218.00 |
| Sep 08, 2026 | 10.86 | 10.86 | 10.84 | 10.85 | 3825.00 |
| Sep 07, 2026 | 10.86 | 10.86 | 10.86 | 10.85 | 0.000 |
| Sep 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 2415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median