BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF C (LU1547515053)
10.75
+0.03
(+0.24%)
USD |
PAR |
Sep 17, 16:00
LU1547515053 Price : 10.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.71 | 10.75 | 10.71 | 10.75 | 8602.00 |
| Sep 16, 2026 | 10.69 | 10.70 | 10.66 | 10.72 | 2693.00 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.68 | 10.69 | 2188.00 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.74 | 10.71 | 1119.00 |
| Sep 11, 2026 | 10.76 | 10.77 | 10.72 | 10.76 | 6422.00 |
| Sep 10, 2026 | 10.84 | 10.84 | 10.79 | 10.76 | 2671.00 |
| Sep 09, 2026 | 10.84 | 10.85 | 10.82 | 10.80 | 1218.00 |
| Sep 08, 2026 | 10.86 | 10.86 | 10.84 | 10.85 | 3825.00 |
| Sep 07, 2026 | 10.86 | 10.86 | 10.86 | 10.85 | 0.000 |
| Sep 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 2415.00 |
| Sep 03, 2026 | 10.84 | 10.84 | 10.84 | 10.86 | 2415.00 |
| Sep 02, 2026 | 10.81 | 10.83 | 10.81 | 10.82 | 138.00 |
| Sep 01, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
| Aug 31, 2026 | 10.87 | 10.87 | 10.87 | 10.84 | 0.000 |
| Aug 28, 2026 | 10.88 | 10.90 | 10.84 | 10.88 | 8242.00 |
| Aug 27, 2026 | 10.90 | 10.91 | 10.85 | 10.89 | 13618.00 |
| Aug 26, 2026 | 10.91 | 10.91 | 10.88 | 10.89 | 504.00 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.84 | 10.89 | 2086.00 |
| Aug 24, 2026 | 10.84 | 10.84 | 10.84 | 10.86 | 1517.00 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 1517.00 |
| Aug 20, 2026 | 10.89 | 10.89 | 10.83 | 10.84 | 1805.00 |
| Aug 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Aug 18, 2026 | 10.83 | 10.84 | 10.83 | 10.83 | 1042.00 |
| Aug 17, 2026 | 10.88 | 10.88 | 10.88 | 10.85 | 1026.00 |
| Aug 14, 2026 | 10.91 | 10.91 | 10.89 | 10.88 | 1026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median