BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF C (LU1547515053)
10.89
0.00 (0.00%)
USD |
PAR |
Aug 27, 16:00
LU1547515053 Price : 10.89 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.90 | 10.91 | 10.85 | 10.89 | 13618.00 |
| Aug 26, 2026 | 10.91 | 10.91 | 10.88 | 10.89 | 504.00 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.84 | 10.89 | 2086.00 |
| Aug 24, 2026 | 10.84 | 10.84 | 10.84 | 10.86 | 1517.00 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 1517.00 |
| Aug 20, 2026 | 10.89 | 10.89 | 10.83 | 10.84 | 1805.00 |
| Aug 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Aug 18, 2026 | 10.83 | 10.84 | 10.83 | 10.83 | 1042.00 |
| Aug 17, 2026 | 10.88 | 10.88 | 10.88 | 10.85 | 1026.00 |
| Aug 14, 2026 | 10.91 | 10.91 | 10.89 | 10.88 | 1026.00 |
| Aug 13, 2026 | 10.87 | 10.87 | 10.87 | 10.90 | 3519.00 |
| Aug 12, 2026 | 10.86 | 10.90 | 10.86 | 10.86 | 3519.00 |
| Aug 11, 2026 | 10.84 | 10.85 | 10.84 | 10.86 | 1146.00 |
| Aug 10, 2026 | 10.88 | 10.90 | 10.87 | 10.86 | 9657.00 |
| Aug 07, 2026 | 10.86 | 10.90 | 10.85 | 10.88 | 2352.00 |
| Aug 06, 2026 | 10.88 | 10.92 | 10.86 | 10.89 | 17804.00 |
| Aug 05, 2026 | 10.91 | 10.91 | 10.88 | 10.89 | 3840.00 |
| Aug 04, 2026 | 10.85 | 10.91 | 10.85 | 10.89 | 2639.00 |
| Aug 03, 2026 | 10.82 | 10.85 | 10.82 | 10.84 | 1383.00 |
| Jul 31, 2026 | 10.80 | 10.83 | 10.80 | 10.76 | 1120.00 |
| Jul 30, 2026 | 10.78 | 10.78 | 10.74 | 10.78 | 2419.00 |
| Jul 29, 2026 | 10.85 | 10.85 | 10.83 | 10.82 | 2962.00 |
| Jul 28, 2026 | 10.83 | 10.83 | 10.83 | 10.84 | 1054.00 |
| Jul 27, 2026 | 10.84 | 10.84 | 10.84 | 10.82 | 1054.00 |
| Jul 24, 2026 | 10.78 | 10.79 | 10.78 | 10.79 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median