BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF C (LU1547515053)
10.75
+0.03
(+0.24%)
USD |
PAR |
Sep 17, 16:00
LU1547515053 30-Day Average Daily Volume : 2876.07 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2876.07 |
| September 16, 2026 | 3182.80 |
| September 15, 2026 | 3221.03 |
| September 14, 2026 | 3236.07 |
| September 11, 2026 | 3244.87 |
| September 10, 2026 | 3068.13 |
| September 09, 2026 | 3059.73 |
| September 08, 2026 | 3117.87 |
| September 07, 2026 | 3025.50 |
| September 04, 2026 | 3060.63 |
| September 03, 2026 | 2980.30 |
| September 02, 2026 | 3454.67 |
| September 01, 2026 | 3484.77 |
| August 31, 2026 | 3769.97 |
| August 28, 2026 | 3816.57 |
| August 27, 2026 | 3569.00 |
| August 26, 2026 | 3444.10 |
| August 25, 2026 | 3439.17 |
| August 24, 2026 | 3657.53 |
| August 21, 2026 | 3620.47 |
| August 20, 2026 | 3574.30 |
| August 19, 2026 | 4095.77 |
| August 18, 2026 | 4281.20 |
| August 17, 2026 | 4312.00 |
| August 14, 2026 | 4455.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 4708.80 |
| August 12, 2026 | 4626.20 |
| August 11, 2026 | 4508.90 |
| August 10, 2026 | 4470.70 |
| August 07, 2026 | 4148.80 |
| August 06, 2026 | 4098.90 |
| August 05, 2026 | 3533.93 |
| August 04, 2026 | 3769.57 |
| August 03, 2026 | 3699.57 |
| July 31, 2026 | 3808.70 |
| July 30, 2026 | 3776.23 |
| July 29, 2026 | 4132.37 |
| July 28, 2026 | 4078.53 |
| July 27, 2026 | 4243.30 |
| July 24, 2026 | 4293.63 |
| July 23, 2026 | 4302.03 |
| July 22, 2026 | 3890.03 |
| July 21, 2026 | 4033.27 |
| July 20, 2026 | 3886.93 |
| July 17, 2026 | 3910.77 |
| July 16, 2026 | 4543.47 |
| July 15, 2026 | 4268.40 |
| July 14, 2026 | 4314.17 |
| July 13, 2026 | 4104.83 |
| July 10, 2026 | 4169.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median