Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (LU1525418643)
54.80
+0.01
(+0.02%)
EUR |
PAR |
Oct 08, 16:00
LU1525418643 Price : 54.80 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 54.77 | 54.80 | 54.75 | 54.80 | 229.00 |
| Oct 07, 2026 | 54.68 | 54.83 | 54.68 | 54.79 | 1595.00 |
| Oct 06, 2026 | 54.58 | 54.88 | 54.58 | 54.88 | 38604.00 |
| Oct 05, 2026 | 54.59 | 54.73 | 54.59 | 54.73 | 480.00 |
| Oct 02, 2026 | 54.70 | 54.77 | 54.70 | 54.73 | 5389.00 |
| Oct 01, 2026 | 54.62 | 54.76 | 54.50 | 54.76 | 858.00 |
| Sep 30, 2026 | 54.64 | 54.64 | 54.62 | 54.62 | 1351.00 |
| Sep 29, 2026 | 54.52 | 54.56 | 54.52 | 54.56 | 2517.00 |
| Sep 28, 2026 | 54.69 | 54.69 | 54.50 | 54.50 | 430.00 |
| Sep 25, 2026 | 54.42 | 54.58 | 54.42 | 54.57 | 469.00 |
| Sep 24, 2026 | 54.57 | 54.60 | 54.48 | 54.48 | 2799.00 |
| Sep 23, 2026 | 54.77 | 54.77 | 54.55 | 54.55 | 55668.00 |
| Sep 22, 2026 | 54.70 | 54.82 | 54.70 | 54.75 | 5286.00 |
| Sep 21, 2026 | 54.71 | 54.77 | 54.71 | 54.77 | 416.00 |
| Sep 18, 2026 | 54.73 | 54.73 | 54.68 | 54.68 | 418.00 |
| Sep 17, 2026 | 54.74 | 54.77 | 54.74 | 54.77 | 1869.00 |
| Sep 16, 2026 | 54.70 | 54.72 | 54.63 | 54.72 | 187.00 |
| Sep 15, 2026 | 54.63 | 54.67 | 54.63 | 54.67 | 1662.00 |
| Sep 14, 2026 | 54.67 | 54.67 | 54.63 | 54.63 | 1460.00 |
| Sep 11, 2026 | 54.75 | 54.77 | 54.75 | 54.77 | 310.00 |
| Sep 10, 2026 | 54.96 | 54.96 | 54.75 | 54.75 | 1127.00 |
| Sep 09, 2026 | 54.99 | 54.99 | 54.91 | 54.92 | 1090.00 |
| Sep 08, 2026 | 55.07 | 55.07 | 55.06 | 55.06 | 1265.00 |
| Sep 07, 2026 | 55.07 | 55.09 | 55.06 | 55.06 | 573.00 |
| Sep 04, 2026 | 55.09 | 55.14 | 55.06 | 55.14 | 1301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median