Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (LU1525418643)
54.77
+0.05
(+0.09%)
EUR |
PAR |
Sep 17, 16:00
LU1525418643 Price : 54.77 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 54.74 | 54.77 | 54.74 | 54.77 | 1869.00 |
| Sep 16, 2026 | 54.70 | 54.72 | 54.63 | 54.72 | 187.00 |
| Sep 15, 2026 | 54.63 | 54.67 | 54.63 | 54.67 | 1662.00 |
| Sep 14, 2026 | 54.67 | 54.67 | 54.63 | 54.63 | 1460.00 |
| Sep 11, 2026 | 54.75 | 54.77 | 54.75 | 54.77 | 310.00 |
| Sep 10, 2026 | 54.96 | 54.96 | 54.75 | 54.75 | 1127.00 |
| Sep 09, 2026 | 54.99 | 54.99 | 54.91 | 54.92 | 1090.00 |
| Sep 08, 2026 | 55.07 | 55.07 | 55.06 | 55.06 | 1265.00 |
| Sep 07, 2026 | 55.07 | 55.09 | 55.06 | 55.06 | 573.00 |
| Sep 04, 2026 | 55.09 | 55.14 | 55.06 | 55.14 | 1301.00 |
| Sep 03, 2026 | 55.03 | 55.06 | 54.98 | 55.06 | 2460.00 |
| Sep 02, 2026 | 54.97 | 55.02 | 54.97 | 55.02 | 226.00 |
| Sep 01, 2026 | 55.04 | 55.07 | 55.00 | 55.07 | 5501.00 |
| Aug 31, 2026 | 55.10 | 55.11 | 55.07 | 55.09 | 12306.00 |
| Aug 28, 2026 | 55.22 | 55.22 | 55.13 | 55.13 | 3562.00 |
| Aug 27, 2026 | 55.24 | 55.24 | 55.18 | 55.19 | 266.00 |
| Aug 26, 2026 | 55.32 | 55.32 | 55.23 | 55.25 | 430.00 |
| Aug 25, 2026 | 55.21 | 55.29 | 55.21 | 55.29 | 1731.00 |
| Aug 24, 2026 | 55.21 | 55.25 | 55.18 | 55.22 | 10964.00 |
| Aug 21, 2026 | 55.23 | 55.25 | 55.18 | 55.23 | 3409.00 |
| Aug 20, 2026 | 55.33 | 55.33 | 55.15 | 55.19 | 690.00 |
| Aug 19, 2026 | 55.15 | 55.19 | 55.15 | 55.19 | 18471.00 |
| Aug 18, 2026 | 55.21 | 55.21 | 55.16 | 55.19 | 2255.00 |
| Aug 17, 2026 | 55.26 | 55.29 | 55.25 | 55.29 | 2305.00 |
| Aug 14, 2026 | 55.30 | 55.30 | 55.27 | 55.29 | 752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median