Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (LU1525418643)
55.25
-0.04
(-0.07%)
EUR |
PAR |
Aug 26, 16:00
LU1525418643 Price : 55.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 55.32 | 55.32 | 55.23 | 55.25 | 430.00 |
| Aug 25, 2026 | 55.21 | 55.29 | 55.21 | 55.29 | 1731.00 |
| Aug 24, 2026 | 55.21 | 55.25 | 55.18 | 55.22 | 10964.00 |
| Aug 21, 2026 | 55.23 | 55.25 | 55.18 | 55.23 | 3409.00 |
| Aug 20, 2026 | 55.33 | 55.33 | 55.15 | 55.19 | 690.00 |
| Aug 19, 2026 | 55.15 | 55.19 | 55.15 | 55.19 | 18471.00 |
| Aug 18, 2026 | 55.21 | 55.21 | 55.16 | 55.19 | 2255.00 |
| Aug 17, 2026 | 55.26 | 55.29 | 55.25 | 55.29 | 2305.00 |
| Aug 14, 2026 | 55.30 | 55.30 | 55.27 | 55.29 | 752.00 |
| Aug 13, 2026 | 55.26 | 55.34 | 55.26 | 55.34 | 698.00 |
| Aug 12, 2026 | 55.40 | 55.40 | 55.30 | 55.30 | 112.00 |
| Aug 11, 2026 | 55.25 | 55.29 | 55.25 | 55.29 | 2177.00 |
| Aug 10, 2026 | 55.25 | 55.29 | 55.25 | 55.29 | 14722.00 |
| Aug 07, 2026 | 55.28 | 55.34 | 55.26 | 55.34 | 7701.00 |
| Aug 06, 2026 | 55.47 | 55.47 | 55.31 | 55.32 | 158.00 |
| Aug 05, 2026 | 55.42 | 55.42 | 55.29 | 55.34 | 1394.00 |
| Aug 04, 2026 | 55.32 | 55.32 | 55.19 | 55.32 | 3509.00 |
| Aug 03, 2026 | 55.21 | 55.27 | 55.21 | 55.27 | 18445.00 |
| Jul 31, 2026 | 55.05 | 55.19 | 55.05 | 55.15 | 1976.00 |
| Jul 30, 2026 | 55.07 | 55.19 | 55.07 | 55.17 | 5640.00 |
| Jul 29, 2026 | 55.12 | 55.17 | 55.11 | 55.11 | 492.00 |
| Jul 28, 2026 | 55.03 | 55.20 | 55.03 | 55.20 | 2080.00 |
| Jul 27, 2026 | 55.18 | 55.18 | 55.15 | 55.16 | 542.00 |
| Jul 24, 2026 | 55.05 | 55.08 | 55.05 | 55.08 | 942.00 |
| Jul 23, 2026 | 55.00 | 55.03 | 54.99 | 54.99 | 2441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median