Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (LU1525418643)
55.25
-0.04
(-0.07%)
EUR |
PAR |
Aug 26, 16:00
LU1525418643 30-Day Average Daily Volume : 4628.67 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 4628.67 |
| August 25, 2026 | 4684.70 |
| August 24, 2026 | 4634.67 |
| August 21, 2026 | 4298.43 |
| August 20, 2026 | 4479.37 |
| August 19, 2026 | 6174.43 |
| August 18, 2026 | 5683.57 |
| August 17, 2026 | 5837.97 |
| August 14, 2026 | 5815.57 |
| August 13, 2026 | 5834.70 |
| August 12, 2026 | 5819.90 |
| August 11, 2026 | 5877.67 |
| August 10, 2026 | 5855.83 |
| August 07, 2026 | 5463.00 |
| August 06, 2026 | 5280.90 |
| August 05, 2026 | 5286.97 |
| August 04, 2026 | 5542.00 |
| August 03, 2026 | 5433.47 |
| July 31, 2026 | 4852.87 |
| July 30, 2026 | 4823.03 |
| July 29, 2026 | 4639.17 |
| July 28, 2026 | 5725.43 |
| July 27, 2026 | 5726.40 |
| July 24, 2026 | 5755.97 |
| July 23, 2026 | 5735.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 5678.30 |
| July 21, 2026 | 5615.60 |
| July 20, 2026 | 5612.20 |
| July 17, 2026 | 5118.30 |
| July 16, 2026 | 4949.17 |
| July 15, 2026 | 4796.50 |
| July 14, 2026 | 4737.70 |
| July 13, 2026 | 4776.53 |
| July 10, 2026 | 4806.77 |
| July 09, 2026 | 4663.87 |
| July 08, 2026 | 3253.00 |
| July 07, 2026 | 3188.50 |
| July 06, 2026 | 3068.70 |
| July 03, 2026 | 3061.27 |
| July 02, 2026 | 3156.00 |
| July 01, 2026 | 3163.40 |
| June 30, 2026 | 3134.70 |
| June 29, 2026 | 3381.90 |
| June 26, 2026 | 3332.53 |
| June 25, 2026 | 3636.57 |
| June 24, 2026 | 3631.33 |
| June 23, 2026 | 4114.80 |
| June 22, 2026 | 4215.20 |
| June 19, 2026 | 4193.57 |
| June 18, 2026 | 4157.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median