Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (LU1525418643)
55.04
-0.04
(-0.08%)
EUR |
PAR |
Jun 10, 16:00
LU1525418643 30-Day Average Daily Volume : 1194.10 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 1194.10 |
| June 09, 2026 | 1234.73 |
| June 08, 2026 | 1236.23 |
| June 05, 2026 | 1248.27 |
| June 04, 2026 | 1297.43 |
| June 03, 2026 | 1347.30 |
| June 02, 2026 | 1382.07 |
| June 01, 2026 | 1427.70 |
| May 29, 2026 | 1450.00 |
| May 28, 2026 | 1458.93 |
| May 27, 2026 | 1467.87 |
| May 26, 2026 | 1476.80 |
| May 25, 2026 | 1485.73 |
| May 22, 2026 | 1494.67 |
| May 21, 2026 | 1503.60 |
| May 20, 2026 | 1512.53 |
| May 19, 2026 | 1521.47 |
| May 18, 2026 | 1634.87 |
| May 15, 2026 | 1584.87 |
| May 14, 2026 | 1698.27 |
| May 13, 2026 | 1811.67 |
| May 12, 2026 | 1925.07 |
| May 11, 2026 | 1886.73 |
| May 08, 2026 | 1842.73 |
| May 07, 2026 | 1798.73 |
| Date | Value |
|---|---|
| May 06, 2026 | 1754.73 |
| May 05, 2026 | 1751.40 |
| May 04, 2026 | 1748.07 |
| May 02, 2026 | 1744.73 |
| April 30, 2026 | 1747.73 |
| April 29, 2026 | 1700.73 |
| April 28, 2026 | 1653.73 |
| April 27, 2026 | 1606.73 |
| April 24, 2026 | 1559.73 |
| April 23, 2026 | 1524.13 |
| April 22, 2026 | 1488.53 |
| April 21, 2026 | 1452.93 |
| April 20, 2026 | 1417.33 |
| April 17, 2026 | 1381.73 |
| April 16, 2026 | 1337.20 |
| April 15, 2026 | 1292.67 |
| April 14, 2026 | 1263.73 |
| April 13, 2026 | 1234.80 |
| April 10, 2026 | 1205.87 |
| April 09, 2026 | 1176.93 |
| April 08, 2026 | 1148.00 |
| April 07, 2026 | 1119.07 |
| April 04, 2026 | 985.67 |
| April 02, 2026 | 1015.67 |
| April 01, 2026 | 876.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median