UBS Core BBG TIPS 1-10 UCITS ETF hCHF acc (LU1459802168)
11.50
-0.04
(-0.37%)
CHF |
SWX |
Sep 17, 16:00
LU1459802168 Price : 11.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.48 | 11.52 | 11.46 | 11.50 | 14192.00 |
| Sep 16, 2026 | 11.54 | 11.56 | 11.53 | 11.55 | 7271.00 |
| Sep 15, 2026 | 11.53 | 11.57 | 11.52 | 11.53 | 3658.00 |
| Sep 14, 2026 | 11.54 | 11.56 | 11.54 | 11.56 | 5012.00 |
| Sep 11, 2026 | 11.61 | 11.61 | 11.59 | 11.59 | 3238.00 |
| Sep 10, 2026 | 11.66 | 11.66 | 11.61 | 11.63 | 8363.00 |
| Sep 09, 2026 | 11.67 | 11.67 | 11.64 | 11.64 | 3197.00 |
| Sep 08, 2026 | 11.66 | 11.69 | 11.64 | 11.65 | 5577.00 |
| Sep 07, 2026 | 11.65 | 11.67 | 11.64 | 11.64 | 3495.00 |
| Sep 04, 2026 | 11.66 | 11.68 | 11.65 | 11.65 | 1060.00 |
| Sep 03, 2026 | 11.66 | 11.68 | 11.66 | 11.68 | 5928.00 |
| Sep 02, 2026 | 11.65 | 11.67 | 11.64 | 11.64 | 7158.00 |
| Sep 01, 2026 | 11.64 | 11.70 | 11.64 | 11.66 | 4709.00 |
| Aug 31, 2026 | 11.71 | 11.71 | 11.65 | 11.66 | 3244.00 |
| Aug 28, 2026 | 11.70 | 11.73 | 11.68 | 11.68 | 6038.00 |
| Aug 27, 2026 | 11.77 | 11.77 | 11.72 | 11.74 | 4216.00 |
| Aug 26, 2026 | 11.74 | 11.75 | 11.72 | 11.72 | 10035.00 |
| Aug 25, 2026 | 11.72 | 11.73 | 11.72 | 11.72 | 2638.00 |
| Aug 24, 2026 | 11.73 | 11.76 | 11.71 | 11.72 | 8411.00 |
| Aug 21, 2026 | 11.73 | 11.75 | 11.72 | 11.72 | 3407.00 |
| Aug 20, 2026 | 11.71 | 11.73 | 11.71 | 11.72 | 1373.00 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.73 | 11.74 | 805.00 |
| Aug 18, 2026 | 11.69 | 11.71 | 11.69 | 11.71 | 254.00 |
| Aug 17, 2026 | 11.72 | 11.72 | 11.70 | 11.70 | 3157.00 |
| Aug 14, 2026 | 11.70 | 11.74 | 11.70 | 11.70 | 2084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median