UBS Core BBG TIPS 1-10 UCITS ETF hCHF acc (LU1459802168)
11.74
+0.02
(+0.16%)
CHF |
SWX |
Aug 27, 16:00
LU1459802168 Price : 11.74 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.77 | 11.77 | 11.72 | 11.74 | 4216.00 |
| Aug 26, 2026 | 11.74 | 11.75 | 11.72 | 11.72 | 10035.00 |
| Aug 25, 2026 | 11.72 | 11.73 | 11.72 | 11.72 | 2638.00 |
| Aug 24, 2026 | 11.73 | 11.76 | 11.71 | 11.72 | 8411.00 |
| Aug 21, 2026 | 11.73 | 11.75 | 11.72 | 11.72 | 3407.00 |
| Aug 20, 2026 | 11.71 | 11.73 | 11.71 | 11.72 | 1373.00 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.73 | 11.74 | 805.00 |
| Aug 18, 2026 | 11.69 | 11.71 | 11.69 | 11.71 | 254.00 |
| Aug 17, 2026 | 11.72 | 11.72 | 11.70 | 11.70 | 3157.00 |
| Aug 14, 2026 | 11.70 | 11.74 | 11.70 | 11.70 | 2084.00 |
| Aug 13, 2026 | 11.70 | 11.73 | 11.70 | 11.73 | 1865.00 |
| Aug 12, 2026 | 11.71 | 11.71 | 11.69 | 11.70 | 3403.00 |
| Aug 11, 2026 | 11.68 | 11.70 | 11.68 | 11.69 | 2448.00 |
| Aug 10, 2026 | 11.71 | 11.72 | 11.69 | 11.72 | 2200.00 |
| Aug 07, 2026 | 11.69 | 11.71 | 11.69 | 11.71 | 1478.00 |
| Aug 06, 2026 | 11.71 | 11.71 | 11.70 | 11.70 | 612.00 |
| Aug 05, 2026 | 11.71 | 11.72 | 11.70 | 11.70 | 3049.00 |
| Aug 04, 2026 | 11.69 | 11.72 | 11.69 | 11.72 | 4814.00 |
| Aug 03, 2026 | 11.70 | 11.76 | 11.68 | 11.71 | 32505.00 |
| Jul 31, 2026 | 11.71 | 11.72 | 11.69 | 11.69 | 2226.00 |
| Jul 30, 2026 | 11.72 | 11.73 | 11.72 | 11.73 | 2439.00 |
| Jul 29, 2026 | 11.70 | 11.70 | 11.68 | 11.69 | 5045.00 |
| Jul 28, 2026 | 11.68 | 11.71 | 11.68 | 11.71 | 831.00 |
| Jul 27, 2026 | 11.71 | 11.71 | 11.68 | 11.69 | 2762.00 |
| Jul 24, 2026 | 11.70 | 11.75 | 11.70 | 11.70 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median