UBS Core BBG TIPS 1-10 UCITS ETF hCHF acc (LU1459802168)
11.40
+0.02
(+0.21%)
CHF |
SWX |
Oct 08, 16:00
LU1459802168 Price : 11.40 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.40 | 11.40 | 11.37 | 11.40 | 7233.00 |
| Oct 07, 2026 | 11.37 | 11.39 | 11.37 | 11.38 | 3404.00 |
| Oct 06, 2026 | 11.37 | 11.39 | 11.37 | 11.39 | 11847.00 |
| Oct 05, 2026 | 11.37 | 11.40 | 11.36 | 11.37 | 1988.00 |
| Oct 02, 2026 | 11.41 | 11.43 | 11.38 | 11.38 | 964.00 |
| Oct 01, 2026 | 11.35 | 11.44 | 11.35 | 11.44 | 5991.00 |
| Sep 30, 2026 | 11.38 | 11.40 | 11.37 | 11.37 | 3058.00 |
| Sep 29, 2026 | 11.36 | 11.39 | 11.35 | 11.35 | 23961.00 |
| Sep 28, 2026 | 11.37 | 11.42 | 11.37 | 11.40 | 10072.00 |
| Sep 25, 2026 | 11.39 | 11.44 | 11.39 | 11.40 | 3269.00 |
| Sep 24, 2026 | 11.43 | 11.45 | 11.39 | 11.39 | 4600.00 |
| Sep 23, 2026 | 11.49 | 11.49 | 11.44 | 11.44 | 3938.00 |
| Sep 22, 2026 | 11.50 | 11.51 | 11.49 | 11.49 | 1462.00 |
| Sep 21, 2026 | 11.48 | 11.50 | 11.48 | 11.49 | 5309.00 |
| Sep 18, 2026 | 11.52 | 11.52 | 11.46 | 11.48 | 1809.00 |
| Sep 17, 2026 | 11.48 | 11.52 | 11.46 | 11.50 | 14192.00 |
| Sep 16, 2026 | 11.54 | 11.56 | 11.53 | 11.55 | 7271.00 |
| Sep 15, 2026 | 11.53 | 11.57 | 11.52 | 11.53 | 3658.00 |
| Sep 14, 2026 | 11.54 | 11.56 | 11.54 | 11.56 | 5012.00 |
| Sep 11, 2026 | 11.61 | 11.61 | 11.59 | 11.59 | 3238.00 |
| Sep 10, 2026 | 11.66 | 11.66 | 11.61 | 11.63 | 8363.00 |
| Sep 09, 2026 | 11.67 | 11.67 | 11.64 | 11.64 | 3197.00 |
| Sep 08, 2026 | 11.66 | 11.69 | 11.64 | 11.65 | 5577.00 |
| Sep 07, 2026 | 11.65 | 11.67 | 11.64 | 11.64 | 3495.00 |
| Sep 04, 2026 | 11.66 | 11.68 | 11.65 | 11.65 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median