UBS Core BBG TIPS 1-10 UCITS ETF hCHF acc (LU1459802168)
11.40
+0.02
(+0.21%)
CHF |
SWX |
Oct 08, 16:00
LU1459802168 30-Day Average Daily Volume : 5701.50 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 5701.50 |
| October 07, 2026 | 5600.93 |
| October 06, 2026 | 5821.97 |
| October 05, 2026 | 5515.00 |
| October 02, 2026 | 5729.10 |
| October 01, 2026 | 5810.53 |
| September 30, 2026 | 5656.60 |
| September 29, 2026 | 5581.50 |
| September 28, 2026 | 4791.27 |
| September 25, 2026 | 4560.77 |
| September 24, 2026 | 4521.27 |
| September 23, 2026 | 4430.10 |
| September 22, 2026 | 4412.27 |
| September 21, 2026 | 4445.13 |
| September 18, 2026 | 4341.50 |
| September 17, 2026 | 4330.47 |
| September 16, 2026 | 3877.80 |
| September 15, 2026 | 3737.07 |
| September 14, 2026 | 3775.60 |
| September 11, 2026 | 4692.03 |
| September 10, 2026 | 4658.30 |
| September 09, 2026 | 4460.83 |
| September 08, 2026 | 4522.43 |
| September 07, 2026 | 4364.23 |
| September 04, 2026 | 4339.80 |
| Date | Value |
|---|---|
| September 03, 2026 | 4364.47 |
| September 02, 2026 | 4240.90 |
| September 01, 2026 | 4645.77 |
| August 31, 2026 | 4601.30 |
| August 28, 2026 | 4647.17 |
| August 27, 2026 | 4525.60 |
| August 26, 2026 | 4396.40 |
| August 25, 2026 | 4297.13 |
| August 24, 2026 | 4342.40 |
| August 21, 2026 | 4142.70 |
| August 20, 2026 | 4648.83 |
| August 19, 2026 | 4897.07 |
| August 18, 2026 | 5087.97 |
| August 17, 2026 | 5666.67 |
| August 14, 2026 | 5680.57 |
| August 13, 2026 | 5877.13 |
| August 12, 2026 | 6342.30 |
| August 11, 2026 | 8581.77 |
| August 10, 2026 | 8707.10 |
| August 07, 2026 | 8947.63 |
| August 06, 2026 | 11503.20 |
| August 05, 2026 | 11862.70 |
| August 04, 2026 | 11804.40 |
| August 03, 2026 | 11835.23 |
| July 31, 2026 | 10890.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median