UBS Core BBG TIPS 1-10 UCITS ETF USD acc (LU1459801517)
16.24
0.00 (0.00%)
USD |
LSE |
Oct 07, 16:00
LU1459801517 Price : 16.24 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 29020.00 |
| Oct 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0.000 |
| Oct 05, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 8900.00 |
| Oct 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 7000.00 |
| Oct 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 5750.00 |
| Sep 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 45.00 |
| Sep 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 13930.00 |
| Sep 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 4300.00 |
| Sep 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 9420.00 |
| Sep 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 28900.00 |
| Sep 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 49520.00 |
| Sep 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 50.00 |
| Sep 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 1500.00 |
| Sep 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 530.00 |
| Sep 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0.000 |
| Sep 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 100.00 |
| Sep 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 5850.00 |
| Sep 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 248130.0 |
| Sep 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 3880.00 |
| Sep 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 9500.00 |
| Sep 09, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 2958.00 |
| Sep 08, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Sep 07, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 1000.00 |
| Sep 04, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15411.00 |
| Sep 03, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median