UBS Core BBG TIPS 1-10 UCITS ETF USD acc (LU1459801517)
16.36
0.00 (0.00%)
USD |
LSE |
Aug 28, 16:00
LU1459801517 Price : 16.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 3020.00 |
| Aug 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 39100.00 |
| Aug 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 5000.00 |
| Aug 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 600.00 |
| Aug 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 17950.00 |
| Aug 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 800.00 |
| Aug 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 3760.00 |
| Aug 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 1800.00 |
| Aug 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Aug 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Aug 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 890.00 |
| Aug 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 19581.00 |
| Aug 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Aug 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Aug 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 6879.00 |
| Aug 07, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Aug 06, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 3300.00 |
| Aug 05, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 14350.00 |
| Aug 04, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 1800.00 |
| Aug 03, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Jul 31, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 2150.00 |
| Jul 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 19770.00 |
| Jul 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
| Jul 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 3200.00 |
| Jul 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median