Amundi US TIPS UCITS ETF Dist (LU1452600270)
86.50
-0.07
(-0.08%)
USD |
LSE |
Aug 28, 16:00
LU1452600270 Price : 86.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 86.43 | 86.57 | 86.43 | 86.50 | 528.00 |
| Aug 27, 2026 | 86.55 | 86.67 | 86.50 | 86.56 | 364.00 |
| Aug 26, 2026 | 86.38 | 86.38 | 86.38 | 86.52 | 53.00 |
| Aug 25, 2026 | 86.17 | 86.17 | 86.13 | 86.29 | 100.00 |
| Aug 24, 2026 | 86.01 | 86.08 | 85.99 | 86.04 | 4974.00 |
| Aug 21, 2026 | 86.12 | 86.12 | 86.12 | 86.02 | 405.00 |
| Aug 20, 2026 | 86.39 | 86.34 | 86.34 | 86.00 | 43.00 |
| Aug 19, 2026 | 86.44 | 86.34 | 86.34 | 86.31 | 561.00 |
| Aug 18, 2026 | 86.34 | 86.34 | 86.34 | 86.32 | 636.00 |
| Aug 17, 2026 | 86.31 | 86.91 | 86.89 | 86.26 | 1376.00 |
| Aug 14, 2026 | 86.57 | 86.91 | 86.89 | 86.34 | 705.00 |
| Aug 13, 2026 | 86.89 | 86.91 | 86.89 | 86.84 | 201.00 |
| Aug 12, 2026 | 86.58 | 86.54 | 86.54 | 86.69 | 1738.00 |
| Aug 11, 2026 | 86.54 | 86.54 | 86.54 | 86.47 | 2032.00 |
| Aug 10, 2026 | 86.87 | 86.87 | 86.87 | 86.49 | 4293.00 |
| Aug 07, 2026 | 86.93 | 87.07 | 86.78 | 86.73 | 336.00 |
| Aug 06, 2026 | 87.07 | 87.07 | 86.78 | 86.92 | 1713.00 |
| Aug 05, 2026 | 87.04 | 87.04 | 87.04 | 86.93 | 1441.00 |
| Aug 04, 2026 | 87.05 | 87.05 | 87.05 | 87.06 | 20155.00 |
| Aug 03, 2026 | 86.72 | 87.12 | 86.69 | 87.08 | 13206.00 |
| Jul 31, 2026 | 87.16 | 87.21 | 87.16 | 86.66 | 7.000 |
| Jul 30, 2026 | 87.51 | 87.82 | 87.72 | 87.02 | 521.00 |
| Jul 29, 2026 | 87.97 | 87.82 | 87.72 | 87.92 | 3888.00 |
| Jul 28, 2026 | 87.81 | 87.82 | 87.72 | 87.90 | 295.00 |
| Jul 27, 2026 | 87.82 | 87.82 | 87.72 | 87.78 | 1219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median