Amundi US TIPS UCITS ETF Dist (LU1452600270)
86.28
+0.09
(+0.10%)
USD |
LSE |
Oct 08, 16:00
LU1452600270 Price : 86.28 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 86.33 | 86.37 | 86.18 | 86.28 | 4276.00 |
| Oct 07, 2026 | 86.15 | 86.15 | 85.96 | 86.20 | 179.00 |
| Oct 06, 2026 | 85.93 | 86.01 | 85.86 | 85.84 | 339.00 |
| Oct 05, 2026 | 86.26 | 86.26 | 86.07 | 86.00 | 541.00 |
| Oct 02, 2026 | 86.45 | 86.51 | 86.32 | 86.13 | 714.00 |
| Oct 01, 2026 | 85.87 | 86.12 | 85.81 | 86.26 | 342.00 |
| Sep 30, 2026 | 86.00 | 86.02 | 85.69 | 85.72 | 723.00 |
| Sep 29, 2026 | 86.10 | 86.10 | 85.99 | 86.06 | 219.00 |
| Sep 28, 2026 | 86.04 | 86.04 | 85.92 | 85.82 | 1103.00 |
| Sep 25, 2026 | 86.35 | 86.45 | 86.32 | 86.19 | 1237.00 |
| Sep 24, 2026 | 86.54 | 86.79 | 86.54 | 86.48 | 2758.00 |
| Sep 23, 2026 | 86.88 | 87.02 | 86.79 | 86.65 | 55.00 |
| Sep 22, 2026 | 86.75 | 86.75 | 86.58 | 86.62 | 153.00 |
| Sep 21, 2026 | 86.42 | 86.42 | 86.30 | 86.43 | 194.00 |
| Sep 18, 2026 | 86.65 | 86.65 | 86.44 | 86.28 | 992.00 |
| Sep 17, 2026 | 86.26 | 86.60 | 86.15 | 86.64 | 254.00 |
| Sep 16, 2026 | 85.87 | 86.18 | 85.87 | 86.19 | 1624.00 |
| Sep 15, 2026 | 85.87 | 85.89 | 85.73 | 85.86 | 840.00 |
| Sep 14, 2026 | 85.96 | 86.03 | 85.84 | 86.06 | 2282.00 |
| Sep 11, 2026 | 86.13 | 86.13 | 86.13 | 85.86 | 410.00 |
| Sep 10, 2026 | 86.28 | 86.28 | 86.15 | 86.20 | 932.00 |
| Sep 09, 2026 | 86.49 | 86.51 | 86.37 | 86.26 | 695.00 |
| Sep 08, 2026 | 86.48 | 86.48 | 86.47 | 86.44 | 9.000 |
| Sep 07, 2026 | 86.59 | 86.59 | 86.49 | 86.48 | 636.00 |
| Sep 04, 2026 | 86.61 | 86.61 | 86.54 | 86.56 | 228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median