Amundi EUR Corporate Bond ESG UCITS ETF DR C (LU1437018168)
53.46
-0.06
(-0.11%)
EUR |
PAR |
Oct 08, 16:00
LU1437018168 Price : 53.46 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 53.49 | 53.49 | 53.38 | 53.46 | 70973.00 |
| Oct 07, 2026 | 53.58 | 53.58 | 53.43 | 53.52 | 7858.00 |
| Oct 06, 2026 | 53.40 | 53.58 | 53.40 | 53.58 | 27302.00 |
| Oct 05, 2026 | 53.56 | 53.56 | 53.30 | 53.39 | 15520.00 |
| Oct 02, 2026 | 53.43 | 53.48 | 53.34 | 53.45 | 8820.00 |
| Oct 01, 2026 | 53.24 | 53.37 | 53.21 | 53.31 | 8491.00 |
| Sep 30, 2026 | 53.24 | 53.30 | 53.24 | 53.27 | 5011.00 |
| Sep 29, 2026 | 53.08 | 53.23 | 53.08 | 53.19 | 16367.00 |
| Sep 28, 2026 | 53.20 | 53.20 | 53.06 | 53.06 | 6099.00 |
| Sep 25, 2026 | 53.23 | 53.29 | 53.16 | 53.19 | 13141.00 |
| Sep 24, 2026 | 53.23 | 53.34 | 53.13 | 53.13 | 30936.00 |
| Sep 23, 2026 | 53.72 | 53.72 | 53.27 | 53.27 | 18915.00 |
| Sep 22, 2026 | 53.49 | 53.66 | 53.48 | 53.66 | 20756.00 |
| Sep 21, 2026 | 53.51 | 53.64 | 53.50 | 53.64 | 17544.00 |
| Sep 18, 2026 | 53.52 | 53.53 | 53.38 | 53.38 | 9613.00 |
| Sep 17, 2026 | 53.39 | 53.54 | 53.39 | 53.54 | 6318.00 |
| Sep 16, 2026 | 53.35 | 53.44 | 53.30 | 53.44 | 3157.00 |
| Sep 15, 2026 | 53.32 | 53.37 | 53.24 | 53.37 | 35073.00 |
| Sep 14, 2026 | 53.50 | 53.50 | 53.25 | 53.33 | 9900.00 |
| Sep 11, 2026 | 53.49 | 53.55 | 53.46 | 53.55 | 37172.00 |
| Sep 10, 2026 | 53.71 | 53.73 | 53.44 | 53.44 | 24952.00 |
| Sep 09, 2026 | 53.92 | 53.92 | 53.69 | 53.69 | 12139.00 |
| Sep 08, 2026 | 53.85 | 53.95 | 53.83 | 53.94 | 8051.00 |
| Sep 07, 2026 | 53.88 | 53.96 | 53.85 | 53.85 | 7067.00 |
| Sep 04, 2026 | 53.92 | 54.01 | 53.92 | 54.01 | 7996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median