Amundi EUR Corporate Bond ESG UCITS ETF DR C (LU1437018168)

53.38 -0.16 (-0.30%) EUR  |  PAR  |  Sep 18, 16:00
More

LU1437018168 Price : 53.38 for Sept. 18, 2026

Price Chart

View Price for LU1437018168.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 53.52 53.53 53.38 53.38 9613.00
Sep 17, 2026 53.39 53.54 53.39 53.54 6318.00
Sep 16, 2026 53.35 53.44 53.30 53.44 3157.00
Sep 15, 2026 53.32 53.37 53.24 53.37 35073.00
Sep 14, 2026 53.50 53.50 53.25 53.33 9900.00
Sep 11, 2026 53.49 53.55 53.46 53.55 37172.00
Sep 10, 2026 53.71 53.73 53.44 53.44 24952.00
Sep 09, 2026 53.92 53.92 53.69 53.69 12139.00
Sep 08, 2026 53.85 53.95 53.83 53.94 8051.00
Sep 07, 2026 53.88 53.96 53.85 53.85 7067.00
Sep 04, 2026 53.92 54.01 53.92 54.01 7996.00
Sep 03, 2026 53.81 53.96 53.81 53.96 2656.00
Sep 02, 2026 53.75 53.84 53.75 53.84 41362.00
Sep 01, 2026 53.96 53.97 53.85 53.87 17043.00
Aug 31, 2026 54.18 54.18 53.93 53.93 3017.00
Aug 28, 2026 54.16 54.16 54.07 54.07 7654.00
Aug 27, 2026 54.21 54.26 54.15 54.17 6493.00
Aug 26, 2026 54.35 54.35 54.22 54.22 5184.00
Aug 25, 2026 54.18 54.31 54.13 54.31 15447.00
Aug 24, 2026 54.18 54.21 54.13 54.18 8552.00
Aug 21, 2026 54.21 54.23 54.17 54.17 4408.00
Aug 20, 2026 54.14 54.19 54.11 54.14 6421.00
Aug 19, 2026 54.17 54.17 54.08 54.08 12104.00
Aug 18, 2026 54.21 54.21 54.09 54.10 8027.00
Aug 17, 2026 54.26 54.34 54.24 54.24 13784.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median