Amundi USD High Yield Corp Bd ESG UCITS ETF D (LU1435356149)
84.84
+0.22
(+0.26%)
USD |
PAR |
Sep 17, 16:00
LU1435356149 Price : 84.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 84.86 | 84.86 | 84.84 | 84.84 | 25.00 |
| Sep 16, 2026 | 84.15 | 84.62 | 84.15 | 84.62 | 17.00 |
| Sep 15, 2026 | 84.37 | 84.39 | 84.16 | 84.16 | 448.00 |
| Sep 14, 2026 | 83.93 | 84.55 | 83.93 | 84.55 | 1571.00 |
| Sep 11, 2026 | 84.23 | 84.23 | 84.23 | 84.18 | 36.00 |
| Sep 10, 2026 | 84.19 | 84.28 | 84.19 | 84.28 | 36.00 |
| Sep 09, 2026 | 84.49 | 84.61 | 84.38 | 84.61 | 191.00 |
| Sep 08, 2026 | 84.60 | 84.60 | 84.38 | 84.38 | 42.00 |
| Sep 07, 2026 | 84.63 | 84.63 | 84.61 | 84.61 | 14.00 |
| Sep 04, 2026 | 84.71 | 84.71 | 84.35 | 84.35 | 250.00 |
| Sep 03, 2026 | 84.70 | 84.91 | 84.70 | 84.91 | 404.00 |
| Sep 02, 2026 | 84.88 | 84.88 | 84.58 | 84.58 | 26.00 |
| Sep 01, 2026 | 84.87 | 84.87 | 84.73 | 84.73 | 153.00 |
| Aug 31, 2026 | 84.99 | 84.99 | 84.85 | 84.85 | 57.00 |
| Aug 28, 2026 | 84.64 | 84.84 | 84.64 | 84.80 | 100.00 |
| Aug 27, 2026 | 84.57 | 84.57 | 84.54 | 84.54 | 24.00 |
| Aug 26, 2026 | 84.61 | 84.61 | 84.58 | 84.58 | 12.00 |
| Aug 25, 2026 | 84.41 | 84.68 | 84.41 | 84.68 | 14.00 |
| Aug 24, 2026 | 84.04 | 84.21 | 84.04 | 84.21 | 151.00 |
| Aug 21, 2026 | 84.00 | 84.38 | 84.00 | 84.38 | 31.00 |
| Aug 20, 2026 | 84.27 | 84.27 | 84.22 | 84.22 | 21.00 |
| Aug 19, 2026 | 84.71 | 84.71 | 84.22 | 84.35 | 157.00 |
| Aug 18, 2026 | 85.06 | 85.06 | 84.82 | 84.95 | 55.00 |
| Aug 17, 2026 | 85.00 | 85.00 | 84.95 | 85.00 | 143.00 |
| Aug 14, 2026 | 85.30 | 85.31 | 85.14 | 85.14 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median