Amundi USD High Yield Corp Bd ESG UCITS ETF D (LU1435356149)
84.54
-0.04
(-0.05%)
USD |
PAR |
Aug 27, 16:00
LU1435356149 Price : 84.54 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 84.57 | 84.57 | 84.54 | 84.54 | 24.00 |
| Aug 26, 2026 | 84.61 | 84.61 | 84.58 | 84.58 | 12.00 |
| Aug 25, 2026 | 84.41 | 84.68 | 84.41 | 84.68 | 14.00 |
| Aug 24, 2026 | 84.04 | 84.21 | 84.04 | 84.21 | 151.00 |
| Aug 21, 2026 | 84.00 | 84.38 | 84.00 | 84.38 | 31.00 |
| Aug 20, 2026 | 84.27 | 84.27 | 84.22 | 84.22 | 21.00 |
| Aug 19, 2026 | 84.71 | 84.71 | 84.22 | 84.35 | 157.00 |
| Aug 18, 2026 | 85.06 | 85.06 | 84.82 | 84.95 | 55.00 |
| Aug 17, 2026 | 85.00 | 85.00 | 84.95 | 85.00 | 143.00 |
| Aug 14, 2026 | 85.30 | 85.31 | 85.14 | 85.14 | 35.00 |
| Aug 13, 2026 | 85.40 | 85.58 | 85.39 | 85.58 | 475.00 |
| Aug 12, 2026 | 85.15 | 85.33 | 85.15 | 85.33 | 31.00 |
| Aug 11, 2026 | 85.13 | 85.22 | 85.13 | 85.22 | 29.00 |
| Aug 10, 2026 | 85.19 | 85.20 | 85.19 | 85.20 | 55.00 |
| Aug 07, 2026 | 85.25 | 85.29 | 85.25 | 85.25 | 5.000 |
| Aug 06, 2026 | 85.08 | 85.42 | 85.08 | 85.42 | 3.000 |
| Aug 05, 2026 | 85.26 | 85.26 | 84.90 | 84.90 | 61.00 |
| Aug 04, 2026 | 85.11 | 85.47 | 85.11 | 85.47 | 123.00 |
| Aug 03, 2026 | 85.04 | 85.04 | 84.79 | 84.94 | 691.00 |
| Jul 31, 2026 | 84.77 | 84.79 | 84.70 | 84.79 | 276.00 |
| Jul 30, 2026 | 85.33 | 85.33 | 84.64 | 84.64 | 141.00 |
| Jul 29, 2026 | 85.69 | 85.69 | 85.58 | 85.64 | 476.00 |
| Jul 28, 2026 | 85.67 | 85.76 | 85.67 | 85.76 | 15.00 |
| Jul 27, 2026 | 85.55 | 85.74 | 85.55 | 85.74 | 67.00 |
| Jul 24, 2026 | 85.45 | 85.64 | 85.42 | 85.64 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median