Amundi USD High Yield Corp Bd ESG UCITS ETF D (LU1435356149)
85.68
-0.05
(-0.06%)
USD |
PAR |
Oct 08, 16:00
LU1435356149 Price : 85.68 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 85.66 | 85.90 | 85.60 | 85.68 | 127.00 |
| Oct 07, 2026 | 85.50 | 85.73 | 85.04 | 85.73 | 395.00 |
| Oct 06, 2026 | 85.34 | 85.34 | 85.22 | 85.22 | 29.00 |
| Oct 05, 2026 | 85.58 | 85.58 | 85.30 | 85.30 | 57.00 |
| Oct 02, 2026 | 85.00 | 85.36 | 84.97 | 85.36 | 523.00 |
| Oct 01, 2026 | 84.63 | 84.69 | 84.36 | 84.65 | 202.00 |
| Sep 30, 2026 | 84.58 | 84.92 | 84.42 | 84.61 | 269.00 |
| Sep 29, 2026 | 84.56 | 84.70 | 84.45 | 84.52 | 54.00 |
| Sep 28, 2026 | 84.56 | 84.58 | 84.53 | 84.53 | 275.00 |
| Sep 25, 2026 | 84.96 | 84.96 | 84.67 | 84.67 | 51.00 |
| Sep 24, 2026 | 84.99 | 85.21 | 84.99 | 85.21 | 23.00 |
| Sep 23, 2026 | 85.44 | 85.53 | 85.44 | 85.47 | 269.00 |
| Sep 22, 2026 | 85.09 | 85.16 | 85.09 | 85.16 | 48.00 |
| Sep 21, 2026 | 84.72 | 85.04 | 84.72 | 85.08 | 105.00 |
| Sep 18, 2026 | 85.29 | 85.29 | 84.85 | 85.04 | 384.00 |
| Sep 17, 2026 | 84.86 | 84.86 | 84.84 | 84.84 | 25.00 |
| Sep 16, 2026 | 84.15 | 84.62 | 84.15 | 84.62 | 17.00 |
| Sep 15, 2026 | 84.37 | 84.39 | 84.16 | 84.16 | 448.00 |
| Sep 14, 2026 | 83.93 | 84.55 | 83.93 | 84.55 | 1571.00 |
| Sep 11, 2026 | 84.23 | 84.23 | 84.23 | 84.18 | 36.00 |
| Sep 10, 2026 | 84.19 | 84.28 | 84.19 | 84.28 | 36.00 |
| Sep 09, 2026 | 84.49 | 84.61 | 84.38 | 84.61 | 191.00 |
| Sep 08, 2026 | 84.60 | 84.60 | 84.38 | 84.38 | 42.00 |
| Sep 07, 2026 | 84.63 | 84.63 | 84.61 | 84.61 | 14.00 |
| Sep 04, 2026 | 84.71 | 84.71 | 84.35 | 84.35 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median