Amundi USD High Yield Corp Bd ESG UCITS ETF D (LU1435356149)
85.04
+0.20
(+0.24%)
USD |
PAR |
Sep 18, 16:00
LU1435356149 30-Day Average Daily Volume : 166.23 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 166.23 |
| September 17, 2026 | 153.60 |
| September 16, 2026 | 152.87 |
| September 15, 2026 | 154.33 |
| September 14, 2026 | 143.50 |
| September 11, 2026 | 114.17 |
| September 10, 2026 | 122.17 |
| September 09, 2026 | 125.67 |
| September 08, 2026 | 135.17 |
| September 07, 2026 | 134.27 |
| September 04, 2026 | 136.03 |
| September 03, 2026 | 129.70 |
| September 02, 2026 | 122.73 |
| September 01, 2026 | 123.83 |
| August 31, 2026 | 121.23 |
| August 28, 2026 | 124.07 |
| August 27, 2026 | 123.43 |
| August 26, 2026 | 138.43 |
| August 25, 2026 | 142.10 |
| August 24, 2026 | 146.07 |
| August 21, 2026 | 152.10 |
| August 20, 2026 | 153.47 |
| August 19, 2026 | 159.10 |
| August 18, 2026 | 155.53 |
| August 17, 2026 | 162.43 |
| Date | Value |
|---|---|
| August 14, 2026 | 158.53 |
| August 13, 2026 | 162.43 |
| August 12, 2026 | 147.23 |
| August 11, 2026 | 154.73 |
| August 10, 2026 | 154.50 |
| August 07, 2026 | 153.87 |
| August 06, 2026 | 155.70 |
| August 05, 2026 | 157.40 |
| August 04, 2026 | 158.17 |
| August 03, 2026 | 202.10 |
| July 31, 2026 | 179.57 |
| July 30, 2026 | 184.10 |
| July 29, 2026 | 187.20 |
| July 28, 2026 | 171.90 |
| July 27, 2026 | 180.00 |
| July 24, 2026 | 181.90 |
| July 23, 2026 | 183.63 |
| July 22, 2026 | 177.80 |
| July 21, 2026 | 176.50 |
| July 20, 2026 | 202.97 |
| July 17, 2026 | 210.93 |
| July 16, 2026 | 253.70 |
| July 15, 2026 | 246.03 |
| July 14, 2026 | 246.43 |
| July 13, 2026 | 248.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median