Amundi Core UK Government Bd UCITS ETF Dist (LU1407892592)
4.948
+0.01
(+0.25%)
GBP |
LSE |
Oct 09, 16:00
LU1407892592 Price : 4.948 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.955 | 4.963 | 4.945 | 4.948 | 162069.0 |
| Oct 08, 2026 | 4.936 | 4.951 | 4.925 | 4.936 | 126504.0 |
| Oct 07, 2026 | 4.95 | 4.960 | 4.928 | 4.947 | 210014.0 |
| Oct 06, 2026 | 4.964 | 4.978 | 4.959 | 4.967 | 507494.0 |
| Oct 05, 2026 | 4.976 | 4.976 | 4.951 | 4.951 | 511799.0 |
| Oct 02, 2026 | 4.963 | 4.990 | 4.963 | 4.972 | 57144.00 |
| Oct 01, 2026 | 4.943 | 4.952 | 4.926 | 4.956 | 109895.0 |
| Sep 30, 2026 | 4.964 | 4.972 | 4.949 | 4.949 | 33796.00 |
| Sep 29, 2026 | 4.957 | 4.972 | 4.950 | 4.952 | 105645.0 |
| Sep 28, 2026 | 4.958 | 4.962 | 4.951 | 4.946 | 61251.00 |
| Sep 25, 2026 | 4.974 | 4.979 | 4.952 | 4.964 | 49907.00 |
| Sep 24, 2026 | 4.973 | 4.978 | 4.954 | 4.954 | 33596.00 |
| Sep 23, 2026 | 5.01 | 5.018 | 4.980 | 4.972 | 30679.00 |
| Sep 22, 2026 | 5.002 | 5.026 | 5.002 | 5.005 | 43208.00 |
| Sep 21, 2026 | 5.01 | 5.02 | 5.004 | 5.014 | 40200.00 |
| Sep 18, 2026 | 5.01 | 5.01 | 4.983 | 4.99 | 61047.00 |
| Sep 17, 2026 | 4.975 | 5.010 | 4.969 | 5.005 | 12058.00 |
| Sep 16, 2026 | 4.952 | 4.974 | 4.943 | 4.968 | 32806.00 |
| Sep 15, 2026 | 4.931 | 4.950 | 4.93 | 4.94 | 40806.00 |
| Sep 14, 2026 | 4.947 | 4.948 | 4.925 | 4.944 | 59012.00 |
| Sep 11, 2026 | 4.942 | 4.959 | 4.942 | 4.954 | 101092.0 |
| Sep 10, 2026 | 4.959 | 4.986 | 4.94 | 4.94 | 72881.00 |
| Sep 09, 2026 | 4.997 | 4.999 | 4.975 | 4.975 | 43440.00 |
| Sep 08, 2026 | 5.00 | 5.011 | 4.990 | 5.002 | 98918.00 |
| Sep 07, 2026 | 5.002 | 5.012 | 4.997 | 5.000 | 50648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median