Amundi Core UK Government Bd UCITS ETF Dist (LU1407892592)
5.018
0.00 (0.00%)
GBP |
LSE |
Aug 27, 16:00
LU1407892592 Price : 5.018 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.035 | 5.128 | 5.016 | 5.018 | 18178.00 |
| Aug 26, 2026 | 5.035 | 5.035 | 5.018 | 5.018 | 177636.0 |
| Aug 25, 2026 | 5.012 | 5.032 | 5.001 | 5.032 | 63283.00 |
| Aug 24, 2026 | 5.018 | 5.018 | 4.997 | 5.005 | 79489.00 |
| Aug 21, 2026 | 4.999 | 5.012 | 4.998 | 5.008 | 51791.00 |
| Aug 20, 2026 | 5.015 | 5.015 | 4.994 | 5.00 | 42432.00 |
| Aug 19, 2026 | 5.005 | 5.012 | 4.995 | 5.002 | 58641.00 |
| Aug 18, 2026 | 4.991 | 4.995 | 4.987 | 4.988 | 39146.00 |
| Aug 17, 2026 | 5.012 | 5.018 | 4.997 | 4.997 | 166126.0 |
| Aug 14, 2026 | 5.022 | 5.048 | 5.01 | 5.012 | 22828.00 |
| Aug 13, 2026 | 5.032 | 5.048 | 5.030 | 5.032 | 96869.00 |
| Aug 12, 2026 | 5.028 | 5.043 | 5.025 | 5.028 | 84210.00 |
| Aug 11, 2026 | 5.01 | 5.038 | 4.999 | 5.028 | 78805.00 |
| Aug 10, 2026 | 5.042 | 5.048 | 5.022 | 5.022 | 345916.0 |
| Aug 07, 2026 | 5.032 | 5.05 | 5.032 | 5.042 | 73666.00 |
| Aug 06, 2026 | 5.05 | 5.055 | 5.04 | 5.04 | 53225.00 |
| Aug 05, 2026 | 5.068 | 5.068 | 5.048 | 5.058 | 86401.00 |
| Aug 04, 2026 | 5.032 | 5.047 | 5.016 | 5.045 | 135618.0 |
| Aug 03, 2026 | 5.002 | 5.035 | 5.002 | 5.028 | 88861.00 |
| Jul 31, 2026 | 5.022 | 5.028 | 4.994 | 4.994 | 99671.00 |
| Jul 30, 2026 | 4.997 | 5.018 | 4.995 | 5.012 | 53818.00 |
| Jul 29, 2026 | 5.02 | 5.026 | 5.004 | 5.004 | 87468.00 |
| Jul 28, 2026 | 5.032 | 5.032 | 5.022 | 5.028 | 80282.00 |
| Jul 27, 2026 | 5.068 | 5.068 | 5.015 | 5.015 | 135026.0 |
| Jul 24, 2026 | 4.996 | 5.005 | 4.988 | 5.00 | 33025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median