Amundi Core UK Government Bd UCITS ETF Dist (LU1407892592)
4.99
-0.02
(-0.30%)
GBP |
LSE |
Sep 18, 16:00
LU1407892592 Price : 4.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.01 | 5.01 | 4.983 | 4.99 | 61047.00 |
| Sep 17, 2026 | 4.975 | 5.010 | 4.969 | 5.005 | 12058.00 |
| Sep 16, 2026 | 4.952 | 4.974 | 4.943 | 4.968 | 32806.00 |
| Sep 15, 2026 | 4.931 | 4.950 | 4.93 | 4.94 | 40806.00 |
| Sep 14, 2026 | 4.947 | 4.948 | 4.925 | 4.944 | 59012.00 |
| Sep 11, 2026 | 4.942 | 4.959 | 4.942 | 4.954 | 101092.0 |
| Sep 10, 2026 | 4.959 | 4.986 | 4.94 | 4.94 | 72881.00 |
| Sep 09, 2026 | 4.997 | 4.999 | 4.975 | 4.975 | 43440.00 |
| Sep 08, 2026 | 5.00 | 5.011 | 4.990 | 5.002 | 98918.00 |
| Sep 07, 2026 | 5.002 | 5.012 | 4.997 | 5.000 | 50648.00 |
| Sep 04, 2026 | 5.00 | 5.014 | 5.00 | 5.012 | 264314.0 |
| Sep 03, 2026 | 4.987 | 5.007 | 4.987 | 5.006 | 34776.00 |
| Sep 02, 2026 | 4.966 | 4.980 | 4.961 | 4.977 | 74260.00 |
| Sep 01, 2026 | 4.982 | 4.988 | 4.971 | 4.982 | 90839.00 |
| Aug 28, 2026 | 5.015 | 5.022 | 5.009 | 5.01 | 33397.00 |
| Aug 27, 2026 | 5.035 | 5.128 | 5.016 | 5.018 | 18178.00 |
| Aug 26, 2026 | 5.035 | 5.035 | 5.018 | 5.018 | 177636.0 |
| Aug 25, 2026 | 5.012 | 5.032 | 5.001 | 5.032 | 63283.00 |
| Aug 24, 2026 | 5.018 | 5.018 | 4.997 | 5.005 | 79489.00 |
| Aug 21, 2026 | 4.999 | 5.012 | 4.998 | 5.008 | 51791.00 |
| Aug 20, 2026 | 5.015 | 5.015 | 4.994 | 5.00 | 42432.00 |
| Aug 19, 2026 | 5.005 | 5.012 | 4.995 | 5.002 | 58641.00 |
| Aug 18, 2026 | 4.991 | 4.995 | 4.987 | 4.988 | 39146.00 |
| Aug 17, 2026 | 5.012 | 5.018 | 4.997 | 4.997 | 166126.0 |
| Aug 14, 2026 | 5.022 | 5.048 | 5.01 | 5.012 | 22828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median