Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hg Acc (LU1407888137)
40.72
+0.02
(+0.06%)
EUR |
GER |
Oct 08, 16:00
LU1407888137 Price : 40.72 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 40.65 | 40.78 | 40.59 | 40.72 | 22015.00 |
| Oct 07, 2026 | 40.70 | 40.73 | 40.57 | 40.70 | 37172.00 |
| Oct 06, 2026 | 40.70 | 40.84 | 40.69 | 40.83 | 18160.00 |
| Oct 05, 2026 | 40.81 | 40.81 | 40.61 | 40.63 | 8746.00 |
| Oct 02, 2026 | 40.87 | 41.07 | 40.83 | 40.83 | 22624.00 |
| Oct 01, 2026 | 40.69 | 40.80 | 40.57 | 40.80 | 13284.00 |
| Sep 30, 2026 | 40.88 | 40.94 | 40.72 | 40.76 | 19684.00 |
| Sep 29, 2026 | 40.81 | 40.91 | 40.70 | 40.74 | 18943.00 |
| Sep 28, 2026 | 40.92 | 40.95 | 40.74 | 40.75 | 15687.00 |
| Sep 25, 2026 | 41.02 | 41.03 | 40.86 | 40.94 | 17618.00 |
| Sep 24, 2026 | 41.18 | 41.21 | 41.02 | 41.02 | 20213.00 |
| Sep 23, 2026 | 41.62 | 41.64 | 41.23 | 41.24 | 9515.00 |
| Sep 22, 2026 | 41.54 | 41.69 | 41.52 | 41.56 | 15294.00 |
| Sep 21, 2026 | 41.57 | 41.61 | 41.54 | 41.57 | 6101.00 |
| Sep 18, 2026 | 41.67 | 41.68 | 41.44 | 41.47 | 5134.00 |
| Sep 17, 2026 | 41.51 | 41.66 | 41.49 | 41.63 | 13582.00 |
| Sep 16, 2026 | 41.48 | 41.62 | 41.45 | 41.59 | 13703.00 |
| Sep 15, 2026 | 41.39 | 41.50 | 41.35 | 41.48 | 22663.00 |
| Sep 14, 2026 | 41.64 | 41.64 | 41.48 | 41.61 | 29064.00 |
| Sep 11, 2026 | 41.64 | 41.69 | 41.55 | 41.67 | 9343.00 |
| Sep 10, 2026 | 41.99 | 41.99 | 41.67 | 41.72 | 11970.00 |
| Sep 09, 2026 | 42.10 | 42.10 | 41.94 | 41.97 | 6970.00 |
| Sep 08, 2026 | 42.10 | 42.19 | 42.07 | 42.12 | 27281.00 |
| Sep 07, 2026 | 42.07 | 42.09 | 42.05 | 42.06 | 5845.00 |
| Sep 04, 2026 | 42.18 | 42.24 | 42.07 | 42.15 | 21206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median