Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hg Acc (LU1407888137)
41.63
+0.04
(+0.10%)
EUR |
GER |
Sep 17, 16:00
LU1407888137 Price : 41.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 41.51 | 41.66 | 41.49 | 41.63 | 13582.00 |
| Sep 16, 2026 | 41.48 | 41.62 | 41.45 | 41.59 | 13703.00 |
| Sep 15, 2026 | 41.39 | 41.50 | 41.35 | 41.48 | 22663.00 |
| Sep 14, 2026 | 41.64 | 41.64 | 41.48 | 41.61 | 29064.00 |
| Sep 11, 2026 | 41.64 | 41.69 | 41.55 | 41.67 | 9343.00 |
| Sep 10, 2026 | 41.99 | 41.99 | 41.67 | 41.72 | 11970.00 |
| Sep 09, 2026 | 42.10 | 42.10 | 41.94 | 41.97 | 6970.00 |
| Sep 08, 2026 | 42.10 | 42.19 | 42.07 | 42.12 | 27281.00 |
| Sep 07, 2026 | 42.07 | 42.09 | 42.05 | 42.06 | 5845.00 |
| Sep 04, 2026 | 42.18 | 42.24 | 42.07 | 42.15 | 21206.00 |
| Sep 03, 2026 | 42.16 | 42.26 | 42.10 | 42.24 | 9513.00 |
| Sep 02, 2026 | 42.03 | 42.10 | 42.02 | 42.06 | 20628.00 |
| Sep 01, 2026 | 42.25 | 42.25 | 42.08 | 42.15 | 11317.00 |
| Aug 31, 2026 | 42.32 | 42.33 | 42.16 | 42.18 | 11080.00 |
| Aug 28, 2026 | 42.45 | 42.50 | 42.32 | 42.32 | 14542.00 |
| Aug 27, 2026 | 42.56 | 42.56 | 42.43 | 42.49 | 5376.00 |
| Aug 26, 2026 | 42.51 | 42.58 | 42.43 | 42.48 | 8178.00 |
| Aug 25, 2026 | 42.35 | 42.55 | 42.35 | 42.55 | 9579.00 |
| Aug 24, 2026 | 42.36 | 42.41 | 42.29 | 42.36 | 5273.00 |
| Aug 21, 2026 | 42.36 | 42.41 | 42.27 | 42.27 | 6442.00 |
| Aug 20, 2026 | 42.50 | 42.50 | 42.33 | 42.33 | 4308.00 |
| Aug 19, 2026 | 42.41 | 42.51 | 42.37 | 42.48 | 4462.00 |
| Aug 18, 2026 | 42.30 | 42.36 | 42.23 | 42.32 | 2644.00 |
| Aug 17, 2026 | 42.43 | 42.44 | 42.29 | 42.35 | 4036.00 |
| Aug 14, 2026 | 42.47 | 42.48 | 42.39 | 42.39 | 2924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median