Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hg Acc (LU1407888137)
42.49
+0.01
(+0.03%)
EUR |
GER |
Aug 27, 16:00
LU1407888137 Price : 42.49 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 42.56 | 42.56 | 42.43 | 42.49 | 5376.00 |
| Aug 26, 2026 | 42.51 | 42.58 | 42.43 | 42.48 | 8178.00 |
| Aug 25, 2026 | 42.35 | 42.55 | 42.35 | 42.55 | 9579.00 |
| Aug 24, 2026 | 42.36 | 42.41 | 42.29 | 42.36 | 5273.00 |
| Aug 21, 2026 | 42.36 | 42.41 | 42.27 | 42.27 | 6442.00 |
| Aug 20, 2026 | 42.50 | 42.50 | 42.33 | 42.33 | 4308.00 |
| Aug 19, 2026 | 42.41 | 42.51 | 42.37 | 42.48 | 4462.00 |
| Aug 18, 2026 | 42.30 | 42.36 | 42.23 | 42.32 | 2644.00 |
| Aug 17, 2026 | 42.43 | 42.44 | 42.29 | 42.35 | 4036.00 |
| Aug 14, 2026 | 42.47 | 42.48 | 42.39 | 42.39 | 2924.00 |
| Aug 13, 2026 | 42.40 | 42.58 | 42.40 | 42.51 | 6354.00 |
| Aug 12, 2026 | 42.35 | 42.43 | 42.35 | 42.38 | 7845.00 |
| Aug 11, 2026 | 42.22 | 42.38 | 42.18 | 42.30 | 4724.00 |
| Aug 10, 2026 | 42.41 | 42.42 | 42.28 | 42.29 | 5233.00 |
| Aug 07, 2026 | 42.35 | 42.55 | 42.35 | 42.43 | 2672.00 |
| Aug 06, 2026 | 42.49 | 42.51 | 42.37 | 42.37 | 1935.00 |
| Aug 05, 2026 | 42.53 | 42.54 | 42.40 | 42.47 | 16350.00 |
| Aug 04, 2026 | 42.30 | 42.46 | 42.21 | 42.44 | 14755.00 |
| Aug 03, 2026 | 42.40 | 42.40 | 42.25 | 42.28 | 7302.00 |
| Jul 31, 2026 | 42.45 | 42.45 | 42.14 | 42.15 | 11016.00 |
| Jul 30, 2026 | 42.22 | 42.38 | 42.22 | 42.35 | 12141.00 |
| Jul 29, 2026 | 42.51 | 42.51 | 42.36 | 42.36 | 4513.00 |
| Jul 28, 2026 | 42.45 | 42.52 | 42.39 | 42.52 | 13494.00 |
| Jul 27, 2026 | 42.40 | 42.40 | 42.33 | 42.36 | 8967.00 |
| Jul 24, 2026 | 42.19 | 42.36 | 42.19 | 42.32 | 6091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median