Amundi Euro Inflt Expectations 2-10Y UCITS ETF A (LU1390062245)
121.79
-0.28
(-0.23%)
EUR |
PAR |
Sep 17, 16:00
LU1390062245 Price : 121.79 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 122.00 | 122.00 | 121.82 | 121.79 | 703.00 |
| Sep 16, 2026 | 121.76 | 122.30 | 121.76 | 122.07 | 4418.00 |
| Sep 15, 2026 | 122.54 | 122.54 | 122.11 | 122.18 | 1113.00 |
| Sep 14, 2026 | 122.47 | 122.50 | 122.31 | 122.28 | 78.00 |
| Sep 11, 2026 | 122.38 | 122.38 | 122.06 | 122.21 | 3126.00 |
| Sep 10, 2026 | 122.00 | 122.41 | 122.00 | 122.41 | 3492.00 |
| Sep 09, 2026 | 121.92 | 122.13 | 121.92 | 122.15 | 215.00 |
| Sep 08, 2026 | 122.01 | 122.04 | 122.01 | 121.97 | 8.000 |
| Sep 07, 2026 | 121.83 | 121.83 | 121.80 | 121.88 | 133.00 |
| Sep 04, 2026 | 121.66 | 121.70 | 121.52 | 121.59 | 94.00 |
| Sep 03, 2026 | 121.83 | 121.85 | 121.62 | 121.85 | 182.00 |
| Sep 02, 2026 | 121.79 | 121.91 | 121.62 | 121.91 | 25.00 |
| Sep 01, 2026 | 121.14 | 121.64 | 121.14 | 121.64 | 496.00 |
| Aug 31, 2026 | 120.66 | 121.53 | 120.66 | 121.38 | 256.00 |
| Aug 28, 2026 | 121.20 | 121.39 | 121.11 | 121.26 | 133.00 |
| Aug 27, 2026 | 121.11 | 121.33 | 121.11 | 121.33 | 59.00 |
| Aug 26, 2026 | 121.18 | 121.20 | 121.00 | 121.12 | 205.00 |
| Aug 25, 2026 | 121.23 | 121.23 | 121.23 | 121.17 | 108.00 |
| Aug 24, 2026 | 121.28 | 121.35 | 121.16 | 121.27 | 108.00 |
| Aug 21, 2026 | 121.27 | 121.33 | 121.21 | 121.26 | 73.00 |
| Aug 20, 2026 | 121.21 | 121.21 | 121.21 | 121.27 | 102.00 |
| Aug 19, 2026 | 121.32 | 121.42 | 121.19 | 121.28 | 102.00 |
| Aug 18, 2026 | 121.19 | 121.41 | 121.19 | 121.28 | 35.00 |
| Aug 17, 2026 | 120.92 | 121.03 | 120.92 | 121.03 | 166.00 |
| Aug 14, 2026 | 120.64 | 120.64 | 120.46 | 120.83 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median