Amundi Euro Inflt Expectations 2-10Y UCITS ETF A (LU1390062245)
121.33
+0.21
(+0.17%)
EUR |
PAR |
Aug 27, 16:00
LU1390062245 Price : 121.33 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 121.11 | 121.33 | 121.11 | 121.33 | 59.00 |
| Aug 26, 2026 | 121.18 | 121.20 | 121.00 | 121.12 | 205.00 |
| Aug 25, 2026 | 121.23 | 121.23 | 121.23 | 121.17 | 108.00 |
| Aug 24, 2026 | 121.28 | 121.35 | 121.16 | 121.27 | 108.00 |
| Aug 21, 2026 | 121.27 | 121.33 | 121.21 | 121.26 | 73.00 |
| Aug 20, 2026 | 121.21 | 121.21 | 121.21 | 121.27 | 102.00 |
| Aug 19, 2026 | 121.32 | 121.42 | 121.19 | 121.28 | 102.00 |
| Aug 18, 2026 | 121.19 | 121.41 | 121.19 | 121.28 | 35.00 |
| Aug 17, 2026 | 120.92 | 121.03 | 120.92 | 121.03 | 166.00 |
| Aug 14, 2026 | 120.64 | 120.64 | 120.46 | 120.83 | 101.00 |
| Aug 13, 2026 | 120.74 | 120.74 | 120.58 | 120.62 | 230.00 |
| Aug 12, 2026 | 120.74 | 120.79 | 120.64 | 120.66 | 450.00 |
| Aug 11, 2026 | 120.83 | 120.83 | 120.78 | 120.78 | 3.000 |
| Aug 10, 2026 | 120.55 | 120.58 | 120.55 | 120.67 | 30.00 |
| Aug 07, 2026 | 120.32 | 120.34 | 120.18 | 120.37 | 406.00 |
| Aug 06, 2026 | 120.14 | 120.18 | 120.05 | 120.16 | 326.00 |
| Aug 05, 2026 | 120.16 | 120.26 | 120.11 | 120.26 | 69.00 |
| Aug 04, 2026 | 120.41 | 120.41 | 120.33 | 120.33 | 8.000 |
| Aug 03, 2026 | 120.84 | 120.84 | 120.37 | 120.51 | 30.00 |
| Jul 31, 2026 | 120.59 | 120.81 | 120.59 | 120.81 | 11.00 |
| Jul 30, 2026 | 120.74 | 120.82 | 120.74 | 120.67 | 16.00 |
| Jul 29, 2026 | 120.32 | 120.32 | 120.32 | 120.70 | 462.00 |
| Jul 28, 2026 | 120.37 | 120.42 | 120.21 | 120.38 | 462.00 |
| Jul 27, 2026 | 120.93 | 120.93 | 120.39 | 120.42 | 189.00 |
| Jul 24, 2026 | 121.31 | 121.31 | 120.90 | 120.95 | 4043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median