BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C (LU1291109616)
21.90
+0.14
(+0.64%)
EUR |
GER |
Sep 17, 16:00
LU1291109616 Price : 21.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.77 | 21.90 | 21.77 | 21.90 | 812.00 |
| Sep 16, 2026 | 21.82 | 21.90 | 21.70 | 21.76 | 369.00 |
| Sep 15, 2026 | 21.68 | 21.77 | 21.57 | 21.77 | 133.00 |
| Sep 14, 2026 | 21.73 | 21.74 | 21.56 | 21.56 | 2904.00 |
| Sep 11, 2026 | 21.60 | 21.60 | 21.44 | 21.54 | 1866.00 |
| Sep 10, 2026 | 21.48 | 21.72 | 21.40 | 21.72 | 1477.00 |
| Sep 09, 2026 | 21.44 | 21.68 | 21.43 | 21.68 | 2900.00 |
| Sep 08, 2026 | 21.38 | 21.40 | 21.31 | 21.36 | 2400.00 |
| Sep 07, 2026 | 21.20 | 21.28 | 21.18 | 21.28 | 1511.00 |
| Sep 04, 2026 | 21.10 | 21.20 | 20.96 | 21.20 | 2311.00 |
| Sep 03, 2026 | 21.08 | 21.23 | 21.08 | 21.18 | 2434.00 |
| Sep 02, 2026 | 21.00 | 21.26 | 20.96 | 21.26 | 1097.00 |
| Sep 01, 2026 | 20.96 | 20.99 | 20.88 | 20.96 | 11984.00 |
| Aug 31, 2026 | 20.86 | 20.92 | 20.63 | 20.84 | 492.00 |
| Aug 28, 2026 | 20.82 | 20.89 | 20.78 | 20.86 | 921.00 |
| Aug 27, 2026 | 20.60 | 20.68 | 20.55 | 20.55 | 519.00 |
| Aug 26, 2026 | 20.58 | 20.84 | 20.56 | 20.84 | 441.00 |
| Aug 25, 2026 | 20.82 | 20.82 | 20.64 | 20.82 | 2476.00 |
| Aug 24, 2026 | 20.86 | 20.91 | 20.85 | 20.85 | 1305.00 |
| Aug 21, 2026 | 20.76 | 20.97 | 20.76 | 20.97 | 762.00 |
| Aug 20, 2026 | 20.54 | 20.72 | 20.54 | 20.72 | 137.00 |
| Aug 19, 2026 | 20.55 | 20.68 | 20.54 | 20.66 | 2431.00 |
| Aug 18, 2026 | 20.68 | 20.70 | 20.56 | 20.70 | 150.00 |
| Aug 17, 2026 | 20.44 | 20.62 | 20.43 | 20.62 | 1847.00 |
| Aug 14, 2026 | 20.42 | 20.44 | 20.36 | 20.39 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median