BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C (LU1291109616)
22.14
+0.16
(+0.73%)
EUR |
GER |
Oct 08, 16:00
LU1291109616 Price : 22.14 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.11 | 22.16 | 22.05 | 22.14 | 355.00 |
| Oct 07, 2026 | 21.87 | 22.00 | 21.86 | 21.98 | 856.00 |
| Oct 06, 2026 | 21.68 | 21.74 | 21.56 | 21.64 | 4717.00 |
| Oct 05, 2026 | 21.81 | 22.00 | 21.78 | 22.00 | 2597.00 |
| Oct 02, 2026 | 21.74 | 21.74 | 21.50 | 21.50 | 896.00 |
| Oct 01, 2026 | 21.68 | 21.80 | 21.63 | 21.80 | 923.00 |
| Sep 30, 2026 | 21.52 | 21.66 | 21.52 | 21.64 | 674.00 |
| Sep 29, 2026 | 21.72 | 21.72 | 21.47 | 21.54 | 2709.00 |
| Sep 28, 2026 | 21.70 | 21.84 | 21.70 | 21.76 | 1415.00 |
| Sep 25, 2026 | 21.97 | 22.04 | 21.92 | 22.00 | 934.00 |
| Sep 24, 2026 | 22.00 | 22.38 | 21.98 | 22.38 | 1058.00 |
| Sep 23, 2026 | 21.84 | 21.98 | 21.84 | 21.98 | 8033.00 |
| Sep 22, 2026 | 21.82 | 21.84 | 21.66 | 21.80 | 7136.00 |
| Sep 21, 2026 | 21.84 | 21.84 | 21.72 | 21.74 | 590.00 |
| Sep 18, 2026 | 21.88 | 22.00 | 21.80 | 22.00 | 341946.0 |
| Sep 17, 2026 | 21.77 | 21.90 | 21.77 | 21.90 | 812.00 |
| Sep 16, 2026 | 21.82 | 21.90 | 21.70 | 21.76 | 369.00 |
| Sep 15, 2026 | 21.68 | 21.77 | 21.57 | 21.77 | 133.00 |
| Sep 14, 2026 | 21.73 | 21.74 | 21.56 | 21.56 | 2904.00 |
| Sep 11, 2026 | 21.60 | 21.60 | 21.44 | 21.54 | 1866.00 |
| Sep 10, 2026 | 21.48 | 21.72 | 21.40 | 21.72 | 1477.00 |
| Sep 09, 2026 | 21.44 | 21.68 | 21.43 | 21.68 | 2900.00 |
| Sep 08, 2026 | 21.38 | 21.40 | 21.31 | 21.36 | 2400.00 |
| Sep 07, 2026 | 21.20 | 21.28 | 21.18 | 21.28 | 1511.00 |
| Sep 04, 2026 | 21.10 | 21.20 | 20.96 | 21.20 | 2311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median