BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C (LU1291109616)
20.55
-0.28
(-1.37%)
EUR |
GER |
Aug 27, 16:00
LU1291109616 Price : 20.55 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 20.60 | 20.68 | 20.55 | 20.55 | 519.00 |
| Aug 26, 2026 | 20.58 | 20.84 | 20.56 | 20.84 | 441.00 |
| Aug 25, 2026 | 20.82 | 20.82 | 20.64 | 20.82 | 2476.00 |
| Aug 24, 2026 | 20.86 | 20.91 | 20.85 | 20.85 | 1305.00 |
| Aug 21, 2026 | 20.76 | 20.97 | 20.76 | 20.97 | 762.00 |
| Aug 20, 2026 | 20.54 | 20.72 | 20.54 | 20.72 | 137.00 |
| Aug 19, 2026 | 20.55 | 20.68 | 20.54 | 20.66 | 2431.00 |
| Aug 18, 2026 | 20.68 | 20.70 | 20.56 | 20.70 | 150.00 |
| Aug 17, 2026 | 20.44 | 20.62 | 20.43 | 20.62 | 1847.00 |
| Aug 14, 2026 | 20.42 | 20.44 | 20.36 | 20.39 | 244.00 |
| Aug 13, 2026 | 20.54 | 20.54 | 20.43 | 20.51 | 1412.00 |
| Aug 12, 2026 | 20.68 | 20.68 | 20.62 | 20.64 | 172.00 |
| Aug 11, 2026 | 20.56 | 20.66 | 20.47 | 20.54 | 754.00 |
| Aug 10, 2026 | 20.12 | 20.38 | 20.10 | 20.38 | 8084.00 |
| Aug 07, 2026 | 20.02 | 20.02 | 19.85 | 19.98 | 4613.00 |
| Aug 06, 2026 | 19.58 | 19.76 | 19.58 | 19.76 | 9.000 |
| Aug 05, 2026 | 19.47 | 19.65 | 19.47 | 19.65 | 2029.00 |
| Aug 04, 2026 | 19.73 | 19.80 | 19.46 | 19.46 | 1023.00 |
| Aug 03, 2026 | 19.64 | 19.71 | 19.56 | 19.62 | 2614.00 |
| Jul 31, 2026 | 19.81 | 19.99 | 19.80 | 19.87 | 489.00 |
| Jul 30, 2026 | 20.00 | 20.03 | 19.90 | 19.93 | 22331.00 |
| Jul 29, 2026 | 19.88 | 20.08 | 19.86 | 20.07 | 1620.00 |
| Jul 28, 2026 | 19.79 | 19.89 | 19.77 | 19.79 | 630.00 |
| Jul 27, 2026 | 19.99 | 20.16 | 19.97 | 20.16 | 206.00 |
| Jul 24, 2026 | 20.31 | 20.35 | 20.28 | 20.30 | 2214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median