BNP Paribas Easy MSCI USA Min TE UCITS ETF C (LU1291104575)
28.96
-0.52
(-1.75%)
EUR |
GER |
Jun 09, 16:00
LU1291104575 30-Day Average Daily Volume : 23087.83 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 23087.83 |
| June 08, 2026 | 23437.57 |
| June 05, 2026 | 23115.70 |
| June 04, 2026 | 21493.50 |
| June 03, 2026 | 20248.20 |
| June 02, 2026 | 20795.57 |
| June 01, 2026 | 22930.50 |
| May 29, 2026 | 23511.87 |
| May 28, 2026 | 22549.33 |
| May 27, 2026 | 22858.60 |
| May 26, 2026 | 22331.80 |
| May 25, 2026 | 22295.00 |
| May 22, 2026 | 22269.50 |
| May 21, 2026 | 21002.03 |
| May 20, 2026 | 19899.73 |
| May 19, 2026 | 23329.67 |
| May 18, 2026 | 23183.33 |
| May 15, 2026 | 23512.70 |
| May 14, 2026 | 23802.00 |
| May 13, 2026 | 27163.90 |
| May 12, 2026 | 28037.97 |
| May 11, 2026 | 27908.13 |
| May 08, 2026 | 25640.20 |
| May 07, 2026 | 26077.73 |
| May 06, 2026 | 25200.97 |
| Date | Value |
|---|---|
| May 05, 2026 | 25442.27 |
| May 04, 2026 | 27461.87 |
| April 30, 2026 | 27782.70 |
| April 29, 2026 | 27352.73 |
| April 28, 2026 | 30520.53 |
| April 27, 2026 | 27156.50 |
| April 24, 2026 | 29596.30 |
| April 23, 2026 | 29659.10 |
| April 22, 2026 | 29925.33 |
| April 21, 2026 | 30122.97 |
| April 20, 2026 | 31410.10 |
| April 17, 2026 | 30233.93 |
| April 16, 2026 | 29648.63 |
| April 15, 2026 | 29522.90 |
| April 14, 2026 | 29008.27 |
| April 13, 2026 | 29291.80 |
| April 10, 2026 | 29539.03 |
| April 09, 2026 | 29918.03 |
| April 08, 2026 | 29911.03 |
| April 07, 2026 | 29960.47 |
| April 02, 2026 | 26542.53 |
| April 01, 2026 | 28034.60 |
| March 31, 2026 | 27959.37 |
| March 30, 2026 | 31130.73 |
| March 27, 2026 | 28538.07 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median