BNP Paribas Easy MSCI USA Min TE UCITS ETF C (LU1291104575)
31.78
-0.10
(-0.30%)
EUR |
GER |
Oct 08, 16:00
LU1291104575 30-Day Average Daily Volume : 9627.83 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 9627.83 |
| October 07, 2026 | 9486.23 |
| October 06, 2026 | 9687.90 |
| October 05, 2026 | 9743.10 |
| October 02, 2026 | 9750.53 |
| October 01, 2026 | 9204.63 |
| September 30, 2026 | 6628.43 |
| September 29, 2026 | 7396.53 |
| September 28, 2026 | 9406.27 |
| September 25, 2026 | 9309.73 |
| September 24, 2026 | 8992.40 |
| September 23, 2026 | 9508.57 |
| September 22, 2026 | 9719.83 |
| September 21, 2026 | 9641.07 |
| September 18, 2026 | 9478.10 |
| September 17, 2026 | 9893.53 |
| September 16, 2026 | 10661.93 |
| September 15, 2026 | 10845.53 |
| September 14, 2026 | 10779.93 |
| September 11, 2026 | 11533.50 |
| September 10, 2026 | 12054.40 |
| September 09, 2026 | 11935.60 |
| September 08, 2026 | 11586.17 |
| September 07, 2026 | 11438.70 |
| September 04, 2026 | 11387.63 |
| Date | Value |
|---|---|
| September 03, 2026 | 11387.63 |
| September 02, 2026 | 11728.40 |
| September 01, 2026 | 12054.63 |
| August 31, 2026 | 12016.37 |
| August 28, 2026 | 11942.67 |
| August 27, 2026 | 11874.50 |
| August 26, 2026 | 12157.73 |
| August 25, 2026 | 11824.80 |
| August 24, 2026 | 11543.97 |
| August 21, 2026 | 11539.13 |
| August 20, 2026 | 11937.50 |
| August 19, 2026 | 11813.13 |
| August 18, 2026 | 11071.27 |
| August 17, 2026 | 9056.87 |
| August 14, 2026 | 9066.87 |
| August 13, 2026 | 9326.90 |
| August 12, 2026 | 8652.23 |
| August 11, 2026 | 8639.30 |
| August 10, 2026 | 8584.53 |
| August 07, 2026 | 8634.57 |
| August 06, 2026 | 8101.30 |
| August 05, 2026 | 7175.13 |
| August 04, 2026 | 7081.90 |
| August 03, 2026 | 7286.67 |
| July 31, 2026 | 6421.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median