BNP Paribas Easy MSCI USA Min TE UCITS ETF C (LU1291104575)
30.46
+0.24
(+0.78%)
EUR |
GER |
Sep 17, 16:00
LU1291104575 30-Day Average Daily Volume : 9893.53 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 9893.53 |
| September 16, 2026 | 10661.93 |
| September 15, 2026 | 10845.53 |
| September 14, 2026 | 10779.93 |
| September 11, 2026 | 11533.50 |
| September 10, 2026 | 12054.40 |
| September 09, 2026 | 11935.60 |
| September 08, 2026 | 11586.17 |
| September 07, 2026 | 11438.70 |
| September 04, 2026 | 11387.63 |
| September 03, 2026 | 11387.63 |
| September 02, 2026 | 11728.40 |
| September 01, 2026 | 12054.63 |
| August 31, 2026 | 12016.37 |
| August 28, 2026 | 11942.67 |
| August 27, 2026 | 11874.50 |
| August 26, 2026 | 12157.73 |
| August 25, 2026 | 11824.80 |
| August 24, 2026 | 11543.97 |
| August 21, 2026 | 11539.13 |
| August 20, 2026 | 11937.50 |
| August 19, 2026 | 11813.13 |
| August 18, 2026 | 11071.27 |
| August 17, 2026 | 9056.87 |
| August 14, 2026 | 9066.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 9326.90 |
| August 12, 2026 | 8652.23 |
| August 11, 2026 | 8639.30 |
| August 10, 2026 | 8584.53 |
| August 07, 2026 | 8634.57 |
| August 06, 2026 | 8101.30 |
| August 05, 2026 | 7175.13 |
| August 04, 2026 | 7081.90 |
| August 03, 2026 | 7286.67 |
| July 31, 2026 | 6421.17 |
| July 30, 2026 | 5806.07 |
| July 29, 2026 | 6651.57 |
| July 28, 2026 | 6677.03 |
| July 27, 2026 | 7074.60 |
| July 24, 2026 | 7686.93 |
| July 23, 2026 | 7691.53 |
| July 22, 2026 | 7040.23 |
| July 21, 2026 | 6842.90 |
| July 20, 2026 | 6912.23 |
| July 17, 2026 | 7074.40 |
| July 16, 2026 | 7139.40 |
| July 15, 2026 | 7464.97 |
| July 14, 2026 | 8504.57 |
| July 13, 2026 | 8481.17 |
| July 10, 2026 | 8978.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median