BNPP Easy MSCI Japan Min TE UCITS ETF C (LU1291102447)
21.65
-0.20
(-0.92%)
EUR |
PAR |
Oct 08, 16:00
LU1291102447 Price : 21.65 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 21.59 | 21.73 | 21.52 | 21.65 | 61952.00 |
| Oct 07, 2026 | 21.91 | 21.99 | 21.79 | 21.86 | 43297.00 |
| Oct 06, 2026 | 22.14 | 22.17 | 22.09 | 22.11 | 24314.00 |
| Oct 05, 2026 | 22.16 | 22.17 | 21.83 | 22.05 | 52923.00 |
| Oct 02, 2026 | 21.65 | 21.95 | 21.64 | 21.81 | 53790.00 |
| Oct 01, 2026 | 21.63 | 21.70 | 21.43 | 21.56 | 36115.00 |
| Sep 30, 2026 | 21.68 | 21.70 | 21.53 | 21.59 | 19102.00 |
| Sep 29, 2026 | 21.14 | 21.29 | 21.14 | 21.24 | 23043.00 |
| Sep 28, 2026 | 21.21 | 21.32 | 21.16 | 21.16 | 64427.00 |
| Sep 25, 2026 | 21.29 | 21.38 | 21.24 | 21.33 | 10136.00 |
| Sep 24, 2026 | 20.95 | 21.04 | 20.88 | 20.88 | 27233.00 |
| Sep 23, 2026 | 21.44 | 21.44 | 21.26 | 21.31 | 41130.00 |
| Sep 22, 2026 | 21.32 | 21.49 | 21.28 | 21.45 | 28900.00 |
| Sep 21, 2026 | 21.18 | 21.27 | 21.11 | 21.27 | 23830.00 |
| Sep 18, 2026 | 21.10 | 21.11 | 20.98 | 21.07 | 33935.00 |
| Sep 17, 2026 | 21.25 | 21.37 | 21.16 | 21.31 | 90833.00 |
| Sep 16, 2026 | 21.03 | 21.22 | 20.97 | 21.22 | 45984.00 |
| Sep 15, 2026 | 20.90 | 21.02 | 20.76 | 20.93 | 40054.00 |
| Sep 14, 2026 | 21.06 | 21.11 | 20.97 | 21.11 | 29633.00 |
| Sep 11, 2026 | 20.97 | 21.22 | 20.87 | 21.22 | 20860.00 |
| Sep 10, 2026 | 21.10 | 21.10 | 20.78 | 20.78 | 72053.00 |
| Sep 09, 2026 | 21.07 | 21.10 | 20.81 | 20.88 | 17276.00 |
| Sep 08, 2026 | 21.14 | 21.17 | 21.02 | 21.08 | 24469.00 |
| Sep 07, 2026 | 21.21 | 21.33 | 21.19 | 21.23 | 15403.00 |
| Sep 04, 2026 | 20.86 | 21.12 | 20.86 | 21.09 | 14249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median