BNPP Easy MSCI Japan Min TE UCITS ETF C (LU1291102447)
21.31
+0.09
(+0.40%)
EUR |
PAR |
Sep 17, 16:00
LU1291102447 Price : 21.31 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.25 | 21.37 | 21.16 | 21.31 | 90833.00 |
| Sep 16, 2026 | 21.03 | 21.22 | 20.97 | 21.22 | 45984.00 |
| Sep 15, 2026 | 20.90 | 21.02 | 20.76 | 20.93 | 40054.00 |
| Sep 14, 2026 | 21.06 | 21.11 | 20.97 | 21.11 | 29633.00 |
| Sep 11, 2026 | 20.97 | 21.22 | 20.87 | 21.22 | 20860.00 |
| Sep 10, 2026 | 21.10 | 21.10 | 20.78 | 20.78 | 72053.00 |
| Sep 09, 2026 | 21.07 | 21.10 | 20.81 | 20.88 | 17276.00 |
| Sep 08, 2026 | 21.14 | 21.17 | 21.02 | 21.08 | 24469.00 |
| Sep 07, 2026 | 21.21 | 21.33 | 21.19 | 21.23 | 15403.00 |
| Sep 04, 2026 | 20.86 | 21.12 | 20.86 | 21.09 | 14249.00 |
| Sep 03, 2026 | 20.82 | 21.05 | 20.77 | 21.05 | 14162.00 |
| Sep 02, 2026 | 20.50 | 20.62 | 20.28 | 20.62 | 12612.00 |
| Sep 01, 2026 | 20.81 | 20.84 | 20.48 | 20.63 | 25354.00 |
| Aug 31, 2026 | 20.79 | 20.82 | 20.58 | 20.59 | 11699.00 |
| Aug 28, 2026 | 20.72 | 20.77 | 20.69 | 20.73 | 3039.00 |
| Aug 27, 2026 | 20.53 | 20.55 | 20.48 | 20.49 | 6793.00 |
| Aug 26, 2026 | 20.52 | 20.56 | 20.42 | 20.42 | 11282.00 |
| Aug 25, 2026 | 20.38 | 20.47 | 20.33 | 20.40 | 121448.0 |
| Aug 24, 2026 | 20.28 | 20.39 | 20.18 | 20.26 | 5363.00 |
| Aug 21, 2026 | 20.29 | 20.39 | 20.26 | 20.33 | 11098.00 |
| Aug 20, 2026 | 20.26 | 20.27 | 20.00 | 20.19 | 59542.00 |
| Aug 19, 2026 | 20.16 | 20.44 | 20.16 | 20.31 | 32575.00 |
| Aug 18, 2026 | 20.84 | 20.84 | 20.53 | 20.53 | 16479.00 |
| Aug 17, 2026 | 21.15 | 21.21 | 21.03 | 21.19 | 89056.00 |
| Aug 14, 2026 | 21.23 | 21.25 | 21.16 | 21.16 | 27074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median