BNPP Easy MSCI Japan Min TE UCITS ETF C (LU1291102447)
20.42
+0.02
(+0.11%)
EUR |
PAR |
Aug 26, 16:00
LU1291102447 Price : 20.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.52 | 20.56 | 20.42 | 20.42 | 11282.00 |
| Aug 25, 2026 | 20.38 | 20.47 | 20.33 | 20.40 | 121448.0 |
| Aug 24, 2026 | 20.28 | 20.39 | 20.18 | 20.26 | 5363.00 |
| Aug 21, 2026 | 20.29 | 20.39 | 20.26 | 20.33 | 11098.00 |
| Aug 20, 2026 | 20.26 | 20.27 | 20.00 | 20.19 | 59542.00 |
| Aug 19, 2026 | 20.16 | 20.44 | 20.16 | 20.31 | 32575.00 |
| Aug 18, 2026 | 20.84 | 20.84 | 20.53 | 20.53 | 16479.00 |
| Aug 17, 2026 | 21.15 | 21.21 | 21.03 | 21.19 | 89056.00 |
| Aug 14, 2026 | 21.23 | 21.25 | 21.16 | 21.16 | 27074.00 |
| Aug 13, 2026 | 21.16 | 21.32 | 21.13 | 21.32 | 14588.00 |
| Aug 12, 2026 | 20.94 | 21.22 | 20.93 | 21.18 | 18194.00 |
| Aug 11, 2026 | 20.81 | 20.93 | 20.80 | 20.84 | 18672.00 |
| Aug 10, 2026 | 20.83 | 20.93 | 20.77 | 20.77 | 36355.00 |
| Aug 07, 2026 | 20.73 | 20.90 | 20.69 | 20.86 | 57923.00 |
| Aug 06, 2026 | 20.64 | 20.72 | 20.57 | 20.71 | 29352.00 |
| Aug 05, 2026 | 20.63 | 20.81 | 20.56 | 20.65 | 36500.00 |
| Aug 04, 2026 | 20.28 | 20.42 | 20.10 | 20.42 | 69810.00 |
| Aug 03, 2026 | 20.27 | 20.35 | 19.96 | 20.17 | 66021.00 |
| Jul 31, 2026 | 19.98 | 20.18 | 19.93 | 20.00 | 11493.00 |
| Jul 30, 2026 | 19.58 | 20.09 | 19.39 | 20.09 | 25857.00 |
| Jul 29, 2026 | 19.79 | 19.89 | 19.59 | 19.68 | 61652.00 |
| Jul 28, 2026 | 19.73 | 19.79 | 19.62 | 19.79 | 31455.00 |
| Jul 27, 2026 | 20.24 | 20.29 | 20.05 | 20.05 | 24186.00 |
| Jul 24, 2026 | 20.02 | 20.15 | 20.00 | 20.15 | 39623.00 |
| Jul 23, 2026 | 20.23 | 20.25 | 19.96 | 19.96 | 26636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median