BNPP Easy MSCI Japan Min TE UCITS ETF C (LU1291102447)
20.49
+0.07
(+0.35%)
EUR |
PAR |
Aug 27, 16:00
LU1291102447 30-Day Average Daily Volume : 41169.90 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 41169.90 |
| August 26, 2026 | 41422.40 |
| August 25, 2026 | 41934.53 |
| August 24, 2026 | 39841.00 |
| August 21, 2026 | 40523.67 |
| August 20, 2026 | 41098.60 |
| August 19, 2026 | 47046.93 |
| August 18, 2026 | 51404.07 |
| August 17, 2026 | 51846.93 |
| August 14, 2026 | 49985.40 |
| August 13, 2026 | 49556.73 |
| August 12, 2026 | 49798.13 |
| August 11, 2026 | 50873.97 |
| August 10, 2026 | 51558.93 |
| August 07, 2026 | 52719.03 |
| August 06, 2026 | 52680.93 |
| August 05, 2026 | 52396.87 |
| August 04, 2026 | 51773.83 |
| August 03, 2026 | 53633.90 |
| July 31, 2026 | 52101.00 |
| July 30, 2026 | 53116.60 |
| July 29, 2026 | 54567.83 |
| July 28, 2026 | 54971.73 |
| July 27, 2026 | 54512.60 |
| July 24, 2026 | 54256.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 56119.40 |
| July 22, 2026 | 56628.23 |
| July 21, 2026 | 59295.47 |
| July 20, 2026 | 58588.10 |
| July 17, 2026 | 58918.17 |
| July 16, 2026 | 55109.03 |
| July 15, 2026 | 56986.37 |
| July 14, 2026 | 57023.90 |
| July 13, 2026 | 57305.37 |
| July 10, 2026 | 57455.07 |
| July 09, 2026 | 59149.33 |
| July 08, 2026 | 52400.03 |
| July 07, 2026 | 48850.57 |
| July 06, 2026 | 48596.23 |
| July 03, 2026 | 47697.40 |
| July 02, 2026 | 47766.33 |
| July 01, 2026 | 49947.97 |
| June 30, 2026 | 49367.40 |
| June 29, 2026 | 48659.67 |
| June 26, 2026 | 47773.30 |
| June 25, 2026 | 47680.00 |
| June 24, 2026 | 47253.30 |
| June 23, 2026 | 48327.50 |
| June 22, 2026 | 45525.97 |
| June 19, 2026 | 47519.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median