BNPP Easy MSCI Emerging Min TE UCITS ETF EUR C (LU1291097779)
17.50
-0.30
(-1.71%)
EUR |
PAR |
Oct 08, 16:00
LU1291097779 Price : 17.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 17.57 | 17.58 | 17.50 | 17.50 | 30278.00 |
| Oct 07, 2026 | 17.86 | 17.90 | 17.72 | 17.81 | 55183.00 |
| Oct 06, 2026 | 18.05 | 18.05 | 17.97 | 17.98 | 75535.00 |
| Oct 05, 2026 | 17.98 | 18.11 | 17.96 | 18.10 | 17778.00 |
| Oct 02, 2026 | 17.59 | 17.74 | 17.59 | 17.70 | 28610.00 |
| Oct 01, 2026 | 17.52 | 17.52 | 17.35 | 17.42 | 98897.00 |
| Sep 30, 2026 | 17.45 | 17.50 | 17.37 | 17.40 | 55504.00 |
| Sep 29, 2026 | 17.37 | 17.53 | 17.37 | 17.50 | 233157.0 |
| Sep 28, 2026 | 17.39 | 17.42 | 17.28 | 17.28 | 26577.00 |
| Sep 25, 2026 | 17.50 | 17.55 | 17.48 | 17.52 | 23765.00 |
| Sep 24, 2026 | 17.45 | 17.52 | 17.37 | 17.37 | 14967.00 |
| Sep 23, 2026 | 17.68 | 17.68 | 17.52 | 17.60 | 33413.00 |
| Sep 22, 2026 | 17.58 | 17.76 | 17.53 | 17.69 | 51560.00 |
| Sep 21, 2026 | 17.47 | 17.62 | 17.47 | 17.62 | 168508.0 |
| Sep 18, 2026 | 17.23 | 17.24 | 17.12 | 17.12 | 16457.00 |
| Sep 17, 2026 | 16.96 | 17.19 | 16.96 | 17.19 | 14229.00 |
| Sep 16, 2026 | 17.00 | 17.03 | 16.92 | 16.94 | 654559.0 |
| Sep 15, 2026 | 16.90 | 16.94 | 16.80 | 16.84 | 66771.00 |
| Sep 14, 2026 | 17.02 | 17.03 | 16.86 | 16.94 | 26474.00 |
| Sep 11, 2026 | 17.20 | 17.32 | 17.18 | 17.32 | 9085.00 |
| Sep 10, 2026 | 17.36 | 17.36 | 17.11 | 17.11 | 390733.0 |
| Sep 09, 2026 | 17.51 | 17.51 | 17.34 | 17.41 | 20890.00 |
| Sep 08, 2026 | 17.41 | 17.52 | 17.36 | 17.51 | 14095.00 |
| Sep 07, 2026 | 17.52 | 17.52 | 17.44 | 17.46 | 20647.00 |
| Sep 04, 2026 | 17.17 | 17.36 | 17.17 | 17.36 | 49914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median