BNPP Easy MSCI Emerging Min TE UCITS ETF EUR C (LU1291097779)
17.19
+0.25
(+1.46%)
EUR |
PAR |
Sep 17, 16:00
LU1291097779 Price : 17.19 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.96 | 17.19 | 16.96 | 17.19 | 14229.00 |
| Sep 16, 2026 | 17.00 | 17.03 | 16.92 | 16.94 | 654559.0 |
| Sep 15, 2026 | 16.90 | 16.94 | 16.80 | 16.84 | 66771.00 |
| Sep 14, 2026 | 17.02 | 17.03 | 16.86 | 16.94 | 26474.00 |
| Sep 11, 2026 | 17.20 | 17.32 | 17.18 | 17.32 | 9085.00 |
| Sep 10, 2026 | 17.36 | 17.36 | 17.11 | 17.11 | 390733.0 |
| Sep 09, 2026 | 17.51 | 17.51 | 17.34 | 17.41 | 20890.00 |
| Sep 08, 2026 | 17.41 | 17.52 | 17.36 | 17.51 | 14095.00 |
| Sep 07, 2026 | 17.52 | 17.52 | 17.44 | 17.46 | 20647.00 |
| Sep 04, 2026 | 17.17 | 17.36 | 17.17 | 17.36 | 49914.00 |
| Sep 03, 2026 | 16.97 | 17.09 | 16.96 | 17.09 | 12912.00 |
| Sep 02, 2026 | 16.96 | 17.07 | 16.87 | 17.06 | 29858.00 |
| Sep 01, 2026 | 17.24 | 17.25 | 17.04 | 17.14 | 38074.00 |
| Aug 31, 2026 | 17.12 | 17.13 | 17.02 | 17.04 | 17517.00 |
| Aug 28, 2026 | 17.13 | 17.19 | 17.11 | 17.19 | 10373.00 |
| Aug 27, 2026 | 17.11 | 17.15 | 17.07 | 17.09 | 11827.00 |
| Aug 26, 2026 | 17.07 | 17.08 | 17.04 | 17.05 | 15014.00 |
| Aug 25, 2026 | 16.87 | 16.98 | 16.84 | 16.96 | 119287.0 |
| Aug 24, 2026 | 16.79 | 16.87 | 16.66 | 16.72 | 10907.00 |
| Aug 21, 2026 | 17.02 | 17.05 | 16.95 | 17.00 | 75477.00 |
| Aug 20, 2026 | 16.84 | 16.84 | 16.62 | 16.79 | 63465.00 |
| Aug 19, 2026 | 16.68 | 16.85 | 16.68 | 16.74 | 23442.00 |
| Aug 18, 2026 | 16.95 | 16.95 | 16.67 | 16.67 | 13813.00 |
| Aug 17, 2026 | 17.16 | 17.29 | 17.11 | 17.28 | 28039.00 |
| Aug 14, 2026 | 17.01 | 17.09 | 16.97 | 16.97 | 14374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median