BNPP Easy MSCI Emerging Min TE UCITS ETF EUR C (LU1291097779)
17.05
+0.09
(+0.54%)
EUR |
PAR |
Aug 26, 16:00
LU1291097779 Price : 17.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.07 | 17.08 | 17.04 | 17.05 | 15014.00 |
| Aug 25, 2026 | 16.87 | 16.98 | 16.84 | 16.96 | 119287.0 |
| Aug 24, 2026 | 16.79 | 16.87 | 16.66 | 16.72 | 10907.00 |
| Aug 21, 2026 | 17.02 | 17.05 | 16.95 | 17.00 | 75477.00 |
| Aug 20, 2026 | 16.84 | 16.84 | 16.62 | 16.79 | 63465.00 |
| Aug 19, 2026 | 16.68 | 16.85 | 16.68 | 16.74 | 23442.00 |
| Aug 18, 2026 | 16.95 | 16.95 | 16.67 | 16.67 | 13813.00 |
| Aug 17, 2026 | 17.16 | 17.29 | 17.11 | 17.28 | 28039.00 |
| Aug 14, 2026 | 17.01 | 17.09 | 16.97 | 16.97 | 14374.00 |
| Aug 13, 2026 | 16.99 | 17.13 | 16.92 | 17.07 | 245621.0 |
| Aug 12, 2026 | 16.83 | 17.02 | 16.83 | 16.96 | 14128.00 |
| Aug 11, 2026 | 16.68 | 16.82 | 16.66 | 16.76 | 21211.00 |
| Aug 10, 2026 | 16.71 | 16.73 | 16.61 | 16.66 | 27841.00 |
| Aug 07, 2026 | 16.61 | 16.82 | 16.61 | 16.73 | 91756.00 |
| Aug 06, 2026 | 16.57 | 16.74 | 16.48 | 16.71 | 59441.00 |
| Aug 05, 2026 | 16.86 | 16.89 | 16.75 | 16.84 | 24473.00 |
| Aug 04, 2026 | 16.55 | 16.83 | 16.48 | 16.83 | 35870.00 |
| Aug 03, 2026 | 16.49 | 16.49 | 16.19 | 16.37 | 90273.00 |
| Jul 31, 2026 | 16.56 | 16.70 | 16.32 | 16.35 | 77503.00 |
| Jul 30, 2026 | 15.70 | 16.12 | 15.60 | 16.12 | 47994.00 |
| Jul 29, 2026 | 15.89 | 15.97 | 15.73 | 15.80 | 34052.00 |
| Jul 28, 2026 | 16.06 | 16.13 | 15.93 | 16.12 | 26632.00 |
| Jul 27, 2026 | 16.61 | 16.62 | 16.24 | 16.27 | 39841.00 |
| Jul 24, 2026 | 16.49 | 16.60 | 16.35 | 16.46 | 26966.00 |
| Jul 23, 2026 | 16.82 | 16.87 | 16.57 | 16.57 | 12466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median