BNPP Easy MSCI Emerging Min TE UCITS ETF EUR C (LU1291097779)
17.05
+0.09
(+0.54%)
EUR |
PAR |
Aug 26, 16:00
LU1291097779 30-Day Average Daily Volume : 52806.00 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 52806.00 |
| August 25, 2026 | 53809.53 |
| August 24, 2026 | 50755.13 |
| August 21, 2026 | 51432.37 |
| August 20, 2026 | 50486.13 |
| August 19, 2026 | 67961.30 |
| August 18, 2026 | 68331.63 |
| August 17, 2026 | 69026.03 |
| August 14, 2026 | 69332.53 |
| August 13, 2026 | 70412.87 |
| August 12, 2026 | 63641.80 |
| August 11, 2026 | 64978.57 |
| August 10, 2026 | 65714.03 |
| August 07, 2026 | 66711.90 |
| August 06, 2026 | 67088.53 |
| August 05, 2026 | 67798.77 |
| August 04, 2026 | 74541.87 |
| August 03, 2026 | 77255.50 |
| July 31, 2026 | 75369.27 |
| July 30, 2026 | 74407.77 |
| July 29, 2026 | 73832.60 |
| July 28, 2026 | 74359.23 |
| July 27, 2026 | 75280.20 |
| July 24, 2026 | 75728.40 |
| July 23, 2026 | 89857.63 |
| Date | Value |
|---|---|
| July 22, 2026 | 91617.50 |
| July 21, 2026 | 93816.67 |
| July 20, 2026 | 92989.00 |
| July 17, 2026 | 92401.13 |
| July 16, 2026 | 90019.80 |
| July 15, 2026 | 91528.13 |
| July 14, 2026 | 91823.87 |
| July 13, 2026 | 92080.37 |
| July 10, 2026 | 92933.90 |
| July 09, 2026 | 93272.53 |
| July 08, 2026 | 75173.87 |
| July 07, 2026 | 78698.13 |
| July 06, 2026 | 79108.73 |
| July 03, 2026 | 78255.97 |
| July 02, 2026 | 78631.23 |
| July 01, 2026 | 80761.33 |
| June 30, 2026 | 81295.40 |
| June 29, 2026 | 81950.63 |
| June 26, 2026 | 86446.33 |
| June 25, 2026 | 83975.50 |
| June 24, 2026 | 81428.13 |
| June 23, 2026 | 76127.40 |
| June 22, 2026 | 73787.50 |
| June 19, 2026 | 73556.13 |
| June 18, 2026 | 74224.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median