Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LU1287023003)
155.66
-0.18
(-0.12%)
EUR |
GER |
Oct 08, 16:00
LU1287023003 Price : 155.66 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 155.48 | 155.71 | 155.34 | 155.66 | 1281.00 |
| Oct 07, 2026 | 155.85 | 155.88 | 155.48 | 155.85 | 390.00 |
| Oct 06, 2026 | 155.86 | 156.41 | 155.86 | 156.20 | 337.00 |
| Oct 05, 2026 | 155.62 | 155.90 | 155.42 | 155.62 | 255.00 |
| Oct 02, 2026 | 155.38 | 155.72 | 155.26 | 155.72 | 491.00 |
| Oct 01, 2026 | 155.16 | 155.62 | 154.98 | 155.14 | 1318.00 |
| Sep 30, 2026 | 155.51 | 155.54 | 155.39 | 155.42 | 286.00 |
| Sep 29, 2026 | 155.20 | 155.57 | 155.07 | 155.16 | 499.00 |
| Sep 28, 2026 | 155.39 | 155.39 | 155.10 | 155.18 | 442.00 |
| Sep 25, 2026 | 155.86 | 155.86 | 155.38 | 155.50 | 205.00 |
| Sep 24, 2026 | 155.86 | 155.94 | 155.27 | 155.27 | 1858.00 |
| Sep 23, 2026 | 157.08 | 157.08 | 155.71 | 155.71 | 275.00 |
| Sep 22, 2026 | 156.64 | 157.09 | 156.57 | 156.80 | 1552.00 |
| Sep 21, 2026 | 156.69 | 156.94 | 156.69 | 156.89 | 283.00 |
| Sep 18, 2026 | 156.72 | 156.72 | 156.11 | 156.11 | 2065.00 |
| Sep 17, 2026 | 156.59 | 156.88 | 156.36 | 156.88 | 5050.00 |
| Sep 16, 2026 | 156.46 | 156.65 | 156.42 | 156.65 | 598.00 |
| Sep 15, 2026 | 156.27 | 156.46 | 156.11 | 156.41 | 1166.00 |
| Sep 14, 2026 | 156.62 | 156.62 | 156.21 | 156.46 | 1731.00 |
| Sep 11, 2026 | 156.80 | 156.90 | 156.78 | 156.90 | 281.00 |
| Sep 10, 2026 | 157.81 | 157.81 | 156.70 | 156.75 | 1384.00 |
| Sep 09, 2026 | 158.28 | 158.28 | 157.67 | 157.67 | 226.00 |
| Sep 08, 2026 | 158.36 | 158.52 | 158.28 | 158.52 | 223.00 |
| Sep 07, 2026 | 158.56 | 158.61 | 158.28 | 158.28 | 1554.00 |
| Sep 04, 2026 | 158.50 | 158.70 | 158.50 | 158.70 | 1264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median