Amundi Smart Overnight Rtn UCITS ETF Acc (LU1190417599)
110.18
+0.02
(+0.02%)
EUR |
GER |
Oct 07, 16:00
LU1190417599 Price : 110.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 110.18 | 110.19 | 110.16 | 110.18 | 33977.00 |
| Oct 06, 2026 | 110.17 | 110.18 | 110.16 | 110.16 | 38447.00 |
| Oct 05, 2026 | 110.16 | 110.18 | 110.14 | 110.16 | 34795.00 |
| Oct 02, 2026 | 110.14 | 110.17 | 110.12 | 110.15 | 76959.00 |
| Oct 01, 2026 | 110.14 | 110.15 | 110.12 | 110.13 | 93064.00 |
| Sep 30, 2026 | 110.10 | 110.13 | 110.04 | 110.12 | 53403.00 |
| Sep 29, 2026 | 110.11 | 110.12 | 110.06 | 110.10 | 54862.00 |
| Sep 28, 2026 | 110.10 | 110.12 | 110.08 | 110.09 | 69903.00 |
| Sep 25, 2026 | 110.08 | 110.11 | 110.07 | 110.08 | 46562.00 |
| Sep 24, 2026 | 110.07 | 110.08 | 110.04 | 110.07 | 60072.00 |
| Sep 23, 2026 | 110.04 | 110.07 | 110.04 | 110.04 | 57548.00 |
| Sep 22, 2026 | 110.05 | 110.26 | 110.03 | 110.04 | 148946.0 |
| Sep 21, 2026 | 110.04 | 110.05 | 110.03 | 110.03 | 43864.00 |
| Sep 18, 2026 | 110.03 | 110.04 | 110.02 | 110.02 | 73570.00 |
| Sep 17, 2026 | 110.01 | 110.02 | 110.00 | 110.01 | 55830.00 |
| Sep 16, 2026 | 109.99 | 110.00 | 109.96 | 109.98 | 25925.00 |
| Sep 15, 2026 | 109.99 | 109.99 | 109.98 | 109.98 | 178528.0 |
| Sep 14, 2026 | 109.98 | 110.00 | 109.96 | 109.97 | 33788.00 |
| Sep 11, 2026 | 109.97 | 110.00 | 109.95 | 109.96 | 125134.0 |
| Sep 10, 2026 | 109.96 | 109.97 | 109.93 | 109.96 | 18267.00 |
| Sep 09, 2026 | 109.93 | 109.95 | 109.92 | 109.93 | 80217.00 |
| Sep 08, 2026 | 109.93 | 109.94 | 109.91 | 109.92 | 98096.00 |
| Sep 07, 2026 | 109.91 | 109.92 | 109.89 | 109.91 | 59844.00 |
| Sep 04, 2026 | 109.90 | 109.92 | 109.89 | 109.90 | 208650.0 |
| Sep 03, 2026 | 109.90 | 109.91 | 109.89 | 109.90 | 17793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median