Amundi Smart Overnight Rtn UCITS ETF Acc (LU1190417599)
109.98
0.00 (0.00%)
EUR |
GER |
Sep 16, 16:00
LU1190417599 Price : 109.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 109.99 | 110.00 | 109.96 | 109.98 | 25925.00 |
| Sep 15, 2026 | 109.99 | 109.99 | 109.98 | 109.98 | 178528.0 |
| Sep 14, 2026 | 109.98 | 110.00 | 109.96 | 109.97 | 33788.00 |
| Sep 11, 2026 | 109.97 | 110.00 | 109.95 | 109.96 | 125134.0 |
| Sep 10, 2026 | 109.96 | 109.97 | 109.93 | 109.96 | 18267.00 |
| Sep 09, 2026 | 109.93 | 109.95 | 109.92 | 109.93 | 80217.00 |
| Sep 08, 2026 | 109.93 | 109.94 | 109.91 | 109.92 | 98096.00 |
| Sep 07, 2026 | 109.91 | 109.92 | 109.89 | 109.91 | 59844.00 |
| Sep 04, 2026 | 109.90 | 109.92 | 109.89 | 109.90 | 208650.0 |
| Sep 03, 2026 | 109.90 | 109.91 | 109.89 | 109.90 | 17793.00 |
| Sep 02, 2026 | 109.88 | 109.90 | 109.86 | 109.88 | 162406.0 |
| Sep 01, 2026 | 109.88 | 109.89 | 109.86 | 109.86 | 102654.0 |
| Aug 31, 2026 | 109.86 | 109.88 | 109.85 | 109.86 | 41331.00 |
| Aug 28, 2026 | 109.87 | 109.88 | 109.83 | 109.84 | 37667.00 |
| Aug 27, 2026 | 109.84 | 109.86 | 109.80 | 109.84 | 25711.00 |
| Aug 26, 2026 | 109.82 | 110.00 | 109.81 | 109.82 | 138252.0 |
| Aug 25, 2026 | 109.82 | 109.83 | 109.81 | 109.82 | 33720.00 |
| Aug 24, 2026 | 109.81 | 109.82 | 109.80 | 109.80 | 93847.00 |
| Aug 21, 2026 | 109.80 | 109.82 | 109.76 | 109.79 | 39112.00 |
| Aug 20, 2026 | 109.79 | 109.81 | 109.75 | 109.78 | 28787.00 |
| Aug 19, 2026 | 109.75 | 109.79 | 109.75 | 109.77 | 31554.00 |
| Aug 18, 2026 | 109.75 | 109.83 | 109.75 | 109.76 | 18933.00 |
| Aug 17, 2026 | 109.76 | 109.77 | 109.75 | 109.75 | 34433.00 |
| Aug 14, 2026 | 109.74 | 109.76 | 109.70 | 109.73 | 23517.00 |
| Aug 13, 2026 | 109.73 | 109.75 | 109.71 | 109.73 | 10408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median