Amundi Smart Overnight Rtn UCITS ETF Acc (LU1190417599)
109.82
+0.01
(+0.01%)
EUR |
GER |
Aug 26, 16:00
LU1190417599 Price : 109.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 109.82 | 110.00 | 109.81 | 109.82 | 138252.0 |
| Aug 25, 2026 | 109.82 | 109.83 | 109.81 | 109.82 | 33720.00 |
| Aug 24, 2026 | 109.81 | 109.82 | 109.80 | 109.80 | 93847.00 |
| Aug 21, 2026 | 109.80 | 109.82 | 109.76 | 109.79 | 39112.00 |
| Aug 20, 2026 | 109.79 | 109.81 | 109.75 | 109.78 | 28787.00 |
| Aug 19, 2026 | 109.75 | 109.79 | 109.75 | 109.77 | 31554.00 |
| Aug 18, 2026 | 109.75 | 109.83 | 109.75 | 109.76 | 18933.00 |
| Aug 17, 2026 | 109.76 | 109.77 | 109.75 | 109.75 | 34433.00 |
| Aug 14, 2026 | 109.74 | 109.76 | 109.70 | 109.73 | 23517.00 |
| Aug 13, 2026 | 109.73 | 109.75 | 109.71 | 109.73 | 10408.00 |
| Aug 12, 2026 | 109.70 | 109.73 | 109.68 | 109.71 | 98379.00 |
| Aug 11, 2026 | 109.69 | 109.72 | 109.68 | 109.69 | 17284.00 |
| Aug 10, 2026 | 109.69 | 109.72 | 109.65 | 109.70 | 82919.00 |
| Aug 07, 2026 | 109.70 | 109.71 | 109.66 | 109.68 | 43514.00 |
| Aug 06, 2026 | 109.68 | 109.70 | 109.64 | 109.67 | 19654.00 |
| Aug 05, 2026 | 109.65 | 109.68 | 109.64 | 109.65 | 37316.00 |
| Aug 04, 2026 | 109.64 | 109.68 | 109.63 | 109.65 | 19307.00 |
| Aug 03, 2026 | 109.65 | 109.66 | 109.62 | 109.64 | 54506.00 |
| Jul 31, 2026 | 109.64 | 109.66 | 109.61 | 109.62 | 30973.00 |
| Jul 30, 2026 | 109.62 | 109.64 | 109.60 | 109.62 | 163617.0 |
| Jul 29, 2026 | 109.59 | 109.63 | 109.58 | 109.59 | 27675.00 |
| Jul 28, 2026 | 109.60 | 109.62 | 109.58 | 109.59 | 16437.00 |
| Jul 27, 2026 | 109.59 | 109.61 | 109.57 | 109.58 | 47810.00 |
| Jul 24, 2026 | 109.58 | 109.60 | 109.56 | 109.58 | 50177.00 |
| Jul 23, 2026 | 109.58 | 109.59 | 109.54 | 109.56 | 20544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median