UBS Core MSCI Japan UCITS ETF hEUR acc (LU1169822266)
43.63
+0.16
(+0.36%)
EUR |
GER |
Aug 27, 16:00
LU1169822266 Price : 43.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.66 | 43.66 | 43.60 | 43.63 | 1035.00 |
| Aug 26, 2026 | 43.64 | 43.67 | 43.48 | 43.48 | 669.00 |
| Aug 25, 2026 | 43.47 | 43.55 | 43.31 | 43.49 | 7435.00 |
| Aug 24, 2026 | 43.22 | 43.26 | 43.00 | 43.16 | 3008.00 |
| Aug 21, 2026 | 43.24 | 43.37 | 43.16 | 43.28 | 4654.00 |
| Aug 20, 2026 | 42.98 | 42.98 | 42.72 | 42.97 | 5602.00 |
| Aug 19, 2026 | 42.81 | 43.19 | 42.81 | 43.04 | 1620.00 |
| Aug 18, 2026 | 44.18 | 44.18 | 43.54 | 43.54 | 3955.00 |
| Aug 17, 2026 | 44.73 | 44.84 | 44.51 | 44.84 | 2238.00 |
| Aug 14, 2026 | 44.72 | 44.78 | 44.68 | 44.68 | 644.00 |
| Aug 13, 2026 | 44.50 | 44.87 | 44.50 | 44.87 | 328.00 |
| Aug 12, 2026 | 44.07 | 44.60 | 44.07 | 44.60 | 1404.00 |
| Aug 11, 2026 | 43.95 | 44.08 | 43.88 | 43.88 | 914.00 |
| Aug 10, 2026 | 43.75 | 43.90 | 43.74 | 43.74 | 2832.00 |
| Aug 07, 2026 | 43.32 | 43.58 | 43.27 | 43.52 | 3901.00 |
| Aug 06, 2026 | 43.03 | 43.32 | 42.90 | 43.32 | 5172.00 |
| Aug 05, 2026 | 42.94 | 43.17 | 42.94 | 43.02 | 1873.00 |
| Aug 04, 2026 | 42.06 | 42.43 | 41.90 | 42.43 | 4785.00 |
| Aug 03, 2026 | 41.94 | 42.02 | 41.22 | 41.64 | 12494.00 |
| Jul 31, 2026 | 42.34 | 42.44 | 41.82 | 41.98 | 3037.00 |
| Jul 30, 2026 | 41.92 | 42.15 | 41.70 | 42.15 | 3863.00 |
| Jul 29, 2026 | 42.26 | 42.31 | 41.87 | 41.99 | 8690.00 |
| Jul 28, 2026 | 42.04 | 42.22 | 41.68 | 42.22 | 4058.00 |
| Jul 27, 2026 | 43.21 | 43.21 | 42.64 | 42.64 | 1601.00 |
| Jul 24, 2026 | 42.69 | 42.88 | 42.68 | 42.87 | 10856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median