UBS Core MSCI Japan UCITS ETF hEUR acc (LU1169822266)
43.71
+0.15
(+0.34%)
EUR |
GER |
Sep 17, 16:00
LU1169822266 Price : 43.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.59 | 43.87 | 43.48 | 43.71 | 10957.00 |
| Sep 16, 2026 | 43.12 | 43.56 | 43.06 | 43.56 | 24615.00 |
| Sep 15, 2026 | 42.76 | 43.06 | 42.76 | 42.97 | 2078.00 |
| Sep 14, 2026 | 43.00 | 43.20 | 42.86 | 43.14 | 4989.00 |
| Sep 11, 2026 | 42.96 | 43.39 | 42.95 | 43.39 | 5426.00 |
| Sep 10, 2026 | 43.20 | 43.24 | 42.64 | 42.64 | 14213.00 |
| Sep 09, 2026 | 43.14 | 43.22 | 42.72 | 42.72 | 617.00 |
| Sep 08, 2026 | 43.29 | 43.38 | 43.04 | 43.32 | 13791.00 |
| Sep 07, 2026 | 44.10 | 44.10 | 43.65 | 43.68 | 1975.00 |
| Sep 04, 2026 | 43.50 | 43.86 | 43.45 | 43.86 | 1341.00 |
| Sep 03, 2026 | 43.47 | 43.62 | 43.20 | 43.62 | 1269.00 |
| Sep 02, 2026 | 43.44 | 43.48 | 43.04 | 43.40 | 4880.00 |
| Sep 01, 2026 | 44.35 | 44.36 | 43.64 | 43.89 | 1668.00 |
| Aug 31, 2026 | 44.18 | 44.20 | 43.80 | 43.80 | 706.00 |
| Aug 28, 2026 | 44.09 | 44.14 | 44.09 | 44.12 | 1417.00 |
| Aug 27, 2026 | 43.66 | 43.66 | 43.60 | 43.63 | 1035.00 |
| Aug 26, 2026 | 43.64 | 43.67 | 43.48 | 43.48 | 669.00 |
| Aug 25, 2026 | 43.47 | 43.55 | 43.31 | 43.49 | 7435.00 |
| Aug 24, 2026 | 43.22 | 43.26 | 43.00 | 43.16 | 3008.00 |
| Aug 21, 2026 | 43.24 | 43.37 | 43.16 | 43.28 | 4654.00 |
| Aug 20, 2026 | 42.98 | 42.98 | 42.72 | 42.97 | 5602.00 |
| Aug 19, 2026 | 42.81 | 43.19 | 42.81 | 43.04 | 1620.00 |
| Aug 18, 2026 | 44.18 | 44.18 | 43.54 | 43.54 | 3955.00 |
| Aug 17, 2026 | 44.73 | 44.84 | 44.51 | 44.84 | 2238.00 |
| Aug 14, 2026 | 44.72 | 44.78 | 44.68 | 44.68 | 644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median