UBS Core MSCI Japan UCITS ETF hEUR acc (LU1169822266)
44.04
-0.48
(-1.08%)
EUR |
GER |
Oct 08, 16:00
LU1169822266 Price : 44.04 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 43.88 | 44.20 | 43.87 | 44.04 | 2689.00 |
| Oct 07, 2026 | 44.72 | 44.82 | 44.28 | 44.52 | 1637.00 |
| Oct 06, 2026 | 45.02 | 45.22 | 45.02 | 45.18 | 559.00 |
| Oct 05, 2026 | 44.86 | 44.86 | 44.66 | 44.84 | 11851.00 |
| Oct 02, 2026 | 44.24 | 44.69 | 44.24 | 44.44 | 1455.00 |
| Oct 01, 2026 | 44.36 | 44.36 | 43.76 | 43.81 | 8629.00 |
| Sep 30, 2026 | 44.10 | 44.36 | 44.02 | 44.24 | 597.00 |
| Sep 29, 2026 | 43.38 | 43.52 | 43.36 | 43.47 | 331.00 |
| Sep 28, 2026 | 43.58 | 43.66 | 43.44 | 43.45 | 4315.00 |
| Sep 25, 2026 | 43.93 | 44.13 | 43.80 | 43.88 | 1472.00 |
| Sep 24, 2026 | 43.46 | 43.46 | 43.22 | 43.32 | 2819.00 |
| Sep 23, 2026 | 44.30 | 44.35 | 44.02 | 44.12 | 24123.00 |
| Sep 22, 2026 | 44.18 | 44.50 | 44.16 | 44.34 | 3525.00 |
| Sep 21, 2026 | 43.87 | 44.23 | 43.75 | 44.23 | 74031.00 |
| Sep 18, 2026 | 43.68 | 43.72 | 43.47 | 43.48 | 3866.00 |
| Sep 17, 2026 | 43.59 | 43.87 | 43.48 | 43.71 | 10957.00 |
| Sep 16, 2026 | 43.12 | 43.56 | 43.06 | 43.56 | 24615.00 |
| Sep 15, 2026 | 42.76 | 43.06 | 42.76 | 42.97 | 2078.00 |
| Sep 14, 2026 | 43.00 | 43.20 | 42.86 | 43.14 | 4989.00 |
| Sep 11, 2026 | 42.96 | 43.39 | 42.95 | 43.39 | 5426.00 |
| Sep 10, 2026 | 43.20 | 43.24 | 42.64 | 42.64 | 14213.00 |
| Sep 09, 2026 | 43.14 | 43.22 | 42.72 | 42.72 | 617.00 |
| Sep 08, 2026 | 43.29 | 43.38 | 43.04 | 43.32 | 13791.00 |
| Sep 07, 2026 | 44.10 | 44.10 | 43.65 | 43.68 | 1975.00 |
| Sep 04, 2026 | 43.50 | 43.86 | 43.45 | 43.86 | 1341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median