UBS Core MSCI Japan UCITS ETF hEUR acc (LU1169822266)
43.56
+0.59
(+1.37%)
EUR |
GER |
Sep 16, 16:00
LU1169822266 30-Day Average Daily Volume : 4146.53 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 4146.53 |
| September 15, 2026 | 3388.47 |
| September 14, 2026 | 3478.70 |
| September 11, 2026 | 3728.87 |
| September 10, 2026 | 3649.23 |
| September 09, 2026 | 3304.23 |
| September 08, 2026 | 3573.33 |
| September 07, 2026 | 3248.90 |
| September 04, 2026 | 3236.43 |
| September 03, 2026 | 3553.60 |
| September 02, 2026 | 3629.60 |
| September 01, 2026 | 3628.23 |
| August 31, 2026 | 3776.03 |
| August 28, 2026 | 3881.20 |
| August 27, 2026 | 4114.73 |
| August 26, 2026 | 4527.47 |
| August 25, 2026 | 4588.97 |
| August 24, 2026 | 4434.53 |
| August 21, 2026 | 4467.07 |
| August 20, 2026 | 5158.87 |
| August 19, 2026 | 5441.90 |
| August 18, 2026 | 5866.90 |
| August 17, 2026 | 5968.77 |
| August 14, 2026 | 6024.70 |
| August 13, 2026 | 6183.50 |
| Date | Value |
|---|---|
| August 12, 2026 | 6304.83 |
| August 11, 2026 | 6391.03 |
| August 10, 2026 | 6383.43 |
| August 07, 2026 | 6577.07 |
| August 06, 2026 | 6877.60 |
| August 05, 2026 | 7050.27 |
| August 04, 2026 | 7130.03 |
| August 03, 2026 | 7497.93 |
| July 31, 2026 | 7154.13 |
| July 30, 2026 | 7172.33 |
| July 29, 2026 | 7199.97 |
| July 28, 2026 | 6963.83 |
| July 27, 2026 | 7129.27 |
| July 24, 2026 | 7254.37 |
| July 23, 2026 | 6958.37 |
| July 22, 2026 | 6953.27 |
| July 21, 2026 | 7265.40 |
| July 20, 2026 | 7529.50 |
| July 17, 2026 | 8118.93 |
| July 16, 2026 | 8026.13 |
| July 15, 2026 | 7729.47 |
| July 14, 2026 | 7760.30 |
| July 13, 2026 | 7998.73 |
| July 10, 2026 | 8751.77 |
| July 09, 2026 | 9121.07 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median