UBS MSCI United Kingdom UCITS ETF hCHF acc (LU1169820997)
18.86
+0.25
(+1.32%)
CHF |
SWX |
Sep 17, 16:00
LU1169820997 Price : 18.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.73 | 18.86 | 18.73 | 18.86 | 3643.00 |
| Sep 16, 2026 | 18.59 | 18.70 | 18.59 | 18.61 | 3703.00 |
| Sep 15, 2026 | 18.54 | 18.65 | 18.50 | 18.62 | 6680.00 |
| Sep 14, 2026 | 18.66 | 18.74 | 18.64 | 18.73 | 3197.00 |
| Sep 11, 2026 | 18.57 | 18.69 | 18.53 | 18.60 | 2994.00 |
| Sep 10, 2026 | 18.65 | 18.65 | 18.52 | 18.52 | 6056.00 |
| Sep 09, 2026 | 18.80 | 18.85 | 18.64 | 18.65 | 4296.00 |
| Sep 08, 2026 | 18.81 | 18.93 | 18.81 | 18.88 | 4284.00 |
| Sep 07, 2026 | 18.83 | 18.96 | 18.83 | 18.96 | 4662.00 |
| Sep 04, 2026 | 18.88 | 18.92 | 18.82 | 18.82 | 18174.00 |
| Sep 03, 2026 | 18.76 | 18.96 | 18.76 | 18.92 | 4661.00 |
| Sep 02, 2026 | 18.76 | 18.80 | 18.76 | 18.76 | 3971.00 |
| Sep 01, 2026 | 18.65 | 18.84 | 18.65 | 18.83 | 12761.00 |
| Aug 31, 2026 | 18.89 | 18.90 | 18.78 | 18.78 | 6692.00 |
| Aug 28, 2026 | 18.91 | 18.91 | 18.84 | 18.85 | 15372.00 |
| Aug 27, 2026 | 18.90 | 18.93 | 18.81 | 18.81 | 4535.00 |
| Aug 26, 2026 | 19.02 | 19.06 | 18.96 | 18.96 | 39407.00 |
| Aug 25, 2026 | 19.00 | 19.05 | 18.95 | 19.05 | 36331.00 |
| Aug 24, 2026 | 18.92 | 19.01 | 18.91 | 18.98 | 4380.00 |
| Aug 21, 2026 | 18.85 | 18.96 | 18.83 | 18.93 | 7936.00 |
| Aug 20, 2026 | 18.74 | 18.94 | 18.71 | 18.94 | 1623.00 |
| Aug 19, 2026 | 18.79 | 18.94 | 18.73 | 18.94 | 4122.00 |
| Aug 18, 2026 | 18.74 | 18.84 | 18.72 | 18.78 | 8833.00 |
| Aug 17, 2026 | 18.85 | 18.85 | 18.73 | 18.73 | 6144.00 |
| Aug 14, 2026 | 18.86 | 18.86 | 18.77 | 18.79 | 8897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median