UBS MSCI United Kingdom UCITS ETF hCHF acc (LU1169820997)
18.14
-0.02
(-0.13%)
CHF |
SWX |
Oct 08, 16:00
LU1169820997 Price : 18.14 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 18.10 | 18.28 | 18.09 | 18.14 | 2831.00 |
| Oct 07, 2026 | 18.28 | 18.34 | 18.17 | 18.17 | 8852.00 |
| Oct 06, 2026 | 18.40 | 18.42 | 18.28 | 18.31 | 3371.00 |
| Oct 05, 2026 | 18.25 | 18.46 | 18.23 | 18.24 | 4004.00 |
| Oct 02, 2026 | 18.19 | 18.27 | 18.16 | 18.19 | 3653.00 |
| Oct 01, 2026 | 18.24 | 18.31 | 18.10 | 18.15 | 13373.00 |
| Sep 30, 2026 | 18.66 | 18.66 | 18.45 | 18.45 | 14379.00 |
| Sep 29, 2026 | 18.67 | 18.69 | 18.49 | 18.49 | 8234.00 |
| Sep 28, 2026 | 18.67 | 18.73 | 18.67 | 18.72 | 6277.00 |
| Sep 25, 2026 | 18.67 | 18.70 | 18.59 | 18.64 | 3799.00 |
| Sep 24, 2026 | 18.67 | 18.69 | 18.63 | 18.69 | 3050.00 |
| Sep 23, 2026 | 18.72 | 18.74 | 18.62 | 18.69 | 5801.00 |
| Sep 22, 2026 | 18.74 | 18.74 | 18.65 | 18.65 | 8152.00 |
| Sep 21, 2026 | 18.54 | 18.79 | 18.54 | 18.73 | 3828.00 |
| Sep 18, 2026 | 18.77 | 18.77 | 18.59 | 18.59 | 3988.00 |
| Sep 17, 2026 | 18.73 | 18.86 | 18.73 | 18.86 | 3643.00 |
| Sep 16, 2026 | 18.59 | 18.70 | 18.59 | 18.61 | 3703.00 |
| Sep 15, 2026 | 18.54 | 18.65 | 18.50 | 18.62 | 6680.00 |
| Sep 14, 2026 | 18.66 | 18.74 | 18.64 | 18.73 | 3197.00 |
| Sep 11, 2026 | 18.57 | 18.69 | 18.53 | 18.60 | 2994.00 |
| Sep 10, 2026 | 18.65 | 18.65 | 18.52 | 18.52 | 6056.00 |
| Sep 09, 2026 | 18.80 | 18.85 | 18.64 | 18.65 | 4296.00 |
| Sep 08, 2026 | 18.81 | 18.93 | 18.81 | 18.88 | 4284.00 |
| Sep 07, 2026 | 18.83 | 18.96 | 18.83 | 18.96 | 4662.00 |
| Sep 04, 2026 | 18.88 | 18.92 | 18.82 | 18.82 | 18174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median