UBS MSCI United Kingdom UCITS ETF hCHF acc (LU1169820997)
18.81
-0.15
(-0.81%)
CHF |
SWX |
Aug 27, 16:00
LU1169820997 Price : 18.81 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.90 | 18.93 | 18.81 | 18.81 | 4535.00 |
| Aug 26, 2026 | 19.02 | 19.06 | 18.96 | 18.96 | 39407.00 |
| Aug 25, 2026 | 19.00 | 19.05 | 18.95 | 19.05 | 36331.00 |
| Aug 24, 2026 | 18.92 | 19.01 | 18.91 | 18.98 | 4380.00 |
| Aug 21, 2026 | 18.85 | 18.96 | 18.83 | 18.93 | 7936.00 |
| Aug 20, 2026 | 18.74 | 18.94 | 18.71 | 18.94 | 1623.00 |
| Aug 19, 2026 | 18.79 | 18.94 | 18.73 | 18.94 | 4122.00 |
| Aug 18, 2026 | 18.74 | 18.84 | 18.72 | 18.78 | 8833.00 |
| Aug 17, 2026 | 18.85 | 18.85 | 18.73 | 18.73 | 6144.00 |
| Aug 14, 2026 | 18.86 | 18.86 | 18.77 | 18.79 | 8897.00 |
| Aug 13, 2026 | 18.88 | 18.89 | 18.83 | 18.83 | 3156.00 |
| Aug 12, 2026 | 18.91 | 18.92 | 18.80 | 18.80 | 8052.00 |
| Aug 11, 2026 | 18.92 | 18.97 | 18.89 | 18.93 | 5427.00 |
| Aug 10, 2026 | 19.01 | 19.01 | 18.91 | 18.96 | 10487.00 |
| Aug 07, 2026 | 19.01 | 19.11 | 18.97 | 19.03 | 2660.00 |
| Aug 06, 2026 | 19.04 | 19.04 | 18.95 | 19.00 | 1873.00 |
| Aug 05, 2026 | 18.96 | 19.02 | 18.95 | 18.98 | 8559.00 |
| Aug 04, 2026 | 18.97 | 19.02 | 18.95 | 18.95 | 18960.00 |
| Aug 03, 2026 | 18.82 | 18.97 | 18.82 | 18.91 | 4170.00 |
| Jul 31, 2026 | 19.13 | 19.13 | 18.80 | 18.80 | 3525.00 |
| Jul 30, 2026 | 18.98 | 19.10 | 18.96 | 18.96 | 6137.00 |
| Jul 29, 2026 | 19.00 | 19.04 | 18.96 | 18.96 | 14141.00 |
| Jul 28, 2026 | 18.84 | 18.96 | 18.81 | 18.95 | 4149.00 |
| Jul 27, 2026 | 18.99 | 18.99 | 18.71 | 18.78 | 8492.00 |
| Jul 24, 2026 | 18.60 | 18.81 | 18.58 | 18.81 | 5613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median