UBS MSCI United Kingdom UCITS ETF hCHF acc (LU1169820997)
18.81
-0.15
(-0.81%)
CHF |
SWX |
Aug 27, 16:00
LU1169820997 30-Day Average Daily Volume : 12749.77 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 12749.77 |
| August 26, 2026 | 13706.43 |
| August 25, 2026 | 14557.37 |
| August 24, 2026 | 13581.17 |
| August 21, 2026 | 13533.20 |
| August 20, 2026 | 13360.33 |
| August 19, 2026 | 13421.90 |
| August 18, 2026 | 13762.03 |
| August 17, 2026 | 13661.67 |
| August 14, 2026 | 13614.47 |
| August 13, 2026 | 13546.10 |
| August 12, 2026 | 14393.60 |
| August 11, 2026 | 14753.87 |
| August 10, 2026 | 14786.90 |
| August 07, 2026 | 15101.57 |
| August 06, 2026 | 16254.17 |
| August 05, 2026 | 16308.83 |
| August 04, 2026 | 16168.90 |
| August 03, 2026 | 15648.80 |
| July 31, 2026 | 15730.90 |
| July 30, 2026 | 15733.00 |
| July 29, 2026 | 15939.07 |
| July 28, 2026 | 15853.87 |
| July 27, 2026 | 16082.17 |
| July 24, 2026 | 16066.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 16571.23 |
| July 22, 2026 | 17028.77 |
| July 21, 2026 | 17026.90 |
| July 20, 2026 | 14346.23 |
| July 17, 2026 | 20427.00 |
| July 16, 2026 | 20996.50 |
| July 15, 2026 | 21486.30 |
| July 14, 2026 | 19848.90 |
| July 13, 2026 | 24088.80 |
| July 10, 2026 | 24189.83 |
| July 09, 2026 | 24387.97 |
| July 08, 2026 | 24426.80 |
| July 07, 2026 | 24166.03 |
| July 06, 2026 | 24227.13 |
| July 03, 2026 | 24217.33 |
| July 02, 2026 | 24146.60 |
| July 01, 2026 | 23406.83 |
| June 30, 2026 | 22922.67 |
| June 29, 2026 | 22900.37 |
| June 26, 2026 | 22506.10 |
| June 25, 2026 | 21834.17 |
| June 24, 2026 | 21877.17 |
| June 23, 2026 | 21947.50 |
| June 22, 2026 | 22300.00 |
| June 19, 2026 | 22666.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median