Xtrackers II EUR High Yield Corp Bond UCITS ETF 1C (LU1109943388)
24.44
+0.02
(+0.07%)
EUR |
GER |
Aug 27, 16:00
LU1109943388 30-Day Average Daily Volume : 29973.13 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 29973.13 |
| August 26, 2026 | 29031.70 |
| August 25, 2026 | 29011.70 |
| August 24, 2026 | 28809.13 |
| August 21, 2026 | 29329.20 |
| August 20, 2026 | 29640.87 |
| August 19, 2026 | 27958.83 |
| August 18, 2026 | 28388.57 |
| August 17, 2026 | 29187.27 |
| August 14, 2026 | 29621.33 |
| August 13, 2026 | 30396.30 |
| August 12, 2026 | 31812.63 |
| August 11, 2026 | 32535.53 |
| August 10, 2026 | 31461.73 |
| August 07, 2026 | 31113.00 |
| August 06, 2026 | 30490.30 |
| August 05, 2026 | 30266.47 |
| August 04, 2026 | 30791.77 |
| August 03, 2026 | 28626.23 |
| July 31, 2026 | 27786.30 |
| July 30, 2026 | 28243.93 |
| July 29, 2026 | 32452.50 |
| July 28, 2026 | 33125.40 |
| July 27, 2026 | 33762.17 |
| July 24, 2026 | 34368.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 32487.03 |
| July 22, 2026 | 34463.40 |
| July 21, 2026 | 34077.50 |
| July 20, 2026 | 34862.77 |
| July 17, 2026 | 32296.83 |
| July 16, 2026 | 32070.97 |
| July 15, 2026 | 32342.60 |
| July 14, 2026 | 34461.00 |
| July 13, 2026 | 35064.13 |
| July 10, 2026 | 34457.13 |
| July 09, 2026 | 34904.00 |
| July 08, 2026 | 35202.33 |
| July 07, 2026 | 35080.57 |
| July 06, 2026 | 34451.37 |
| July 03, 2026 | 34121.40 |
| July 02, 2026 | 34212.47 |
| July 01, 2026 | 32810.07 |
| June 30, 2026 | 31212.37 |
| June 29, 2026 | 31632.67 |
| June 26, 2026 | 31068.77 |
| June 25, 2026 | 32672.30 |
| June 24, 2026 | 32930.43 |
| June 23, 2026 | 32564.50 |
| June 22, 2026 | 33943.47 |
| June 19, 2026 | 34317.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median