UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (LU1048315326)
12.07
0.00 (0.00%)
GBP |
LSE |
Oct 09, 16:00
LU1048315326 Price : 12.07 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.08 | 12.08 | 12.07 | 12.07 | 721.00 |
| Oct 08, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 9781.00 |
| Oct 07, 2026 | 12.06 | 12.06 | 12.05 | 12.06 | 3192.00 |
| Oct 06, 2026 | 12.06 | 12.07 | 12.05 | 12.07 | 1970.00 |
| Oct 05, 2026 | 12.04 | 12.05 | 12.02 | 12.03 | 1270.00 |
| Oct 02, 2026 | 12.04 | 12.08 | 12.04 | 12.05 | 1885.00 |
| Oct 01, 2026 | 12.01 | 12.02 | 12.01 | 12.03 | 1272.00 |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 1.000 |
| Sep 29, 2026 | 12.00 | 12.02 | 12.00 | 12.00 | 41.00 |
| Sep 28, 2026 | 12.02 | 12.03 | 12.02 | 12.00 | 315.00 |
| Sep 25, 2026 | 12.05 | 12.05 | 12.02 | 12.03 | 3567.00 |
| Sep 24, 2026 | 12.06 | 12.06 | 12.06 | 12.04 | 33663.00 |
| Sep 23, 2026 | 12.12 | 12.12 | 12.12 | 12.07 | 1926.00 |
| Sep 22, 2026 | 12.09 | 12.12 | 12.09 | 12.11 | 1960.00 |
| Sep 21, 2026 | 12.11 | 12.12 | 12.11 | 12.11 | 13951.00 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 17, 2026 | 12.12 | 12.14 | 12.12 | 12.12 | 7030.00 |
| Sep 16, 2026 | 12.09 | 12.12 | 12.09 | 12.12 | 8.000 |
| Sep 15, 2026 | 12.08 | 12.11 | 12.08 | 12.10 | 3437.00 |
| Sep 14, 2026 | 12.12 | 12.12 | 12.10 | 12.11 | 1248.00 |
| Sep 11, 2026 | 12.12 | 12.14 | 12.12 | 12.13 | 5889.00 |
| Sep 10, 2026 | 12.18 | 12.18 | 12.15 | 12.14 | 1307.00 |
| Sep 09, 2026 | 12.18 | 12.19 | 12.18 | 12.17 | 626.00 |
| Sep 08, 2026 | 12.18 | 12.18 | 12.16 | 12.18 | 1841.00 |
| Sep 07, 2026 | 12.20 | 12.20 | 12.19 | 12.19 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median