UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (LU1048315326)
12.10
-0.03
(-0.23%)
GBP |
LSE |
Sep 18, 16:00
LU1048315326 Price : 12.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Sep 17, 2026 | 12.12 | 12.14 | 12.12 | 12.12 | 7030.00 |
| Sep 16, 2026 | 12.09 | 12.12 | 12.09 | 12.12 | 8.000 |
| Sep 15, 2026 | 12.08 | 12.11 | 12.08 | 12.10 | 3437.00 |
| Sep 14, 2026 | 12.12 | 12.12 | 12.10 | 12.11 | 1248.00 |
| Sep 11, 2026 | 12.12 | 12.14 | 12.12 | 12.13 | 5889.00 |
| Sep 10, 2026 | 12.18 | 12.18 | 12.15 | 12.14 | 1307.00 |
| Sep 09, 2026 | 12.18 | 12.19 | 12.18 | 12.17 | 626.00 |
| Sep 08, 2026 | 12.18 | 12.18 | 12.16 | 12.18 | 1841.00 |
| Sep 07, 2026 | 12.20 | 12.20 | 12.19 | 12.19 | 45.00 |
| Sep 04, 2026 | 12.20 | 12.20 | 12.19 | 12.19 | 559.00 |
| Sep 03, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 27.00 |
| Sep 02, 2026 | 12.19 | 12.19 | 12.17 | 12.18 | 7.000 |
| Sep 01, 2026 | 12.20 | 12.21 | 12.19 | 12.19 | 1213.00 |
| Aug 28, 2026 | 12.24 | 12.24 | 12.24 | 12.21 | 624.00 |
| Aug 27, 2026 | 12.22 | 12.24 | 12.22 | 12.24 | 50.00 |
| Aug 26, 2026 | 12.24 | 12.24 | 12.23 | 12.23 | 883.00 |
| Aug 25, 2026 | 12.22 | 12.24 | 12.22 | 12.23 | 1.000 |
| Aug 24, 2026 | 12.22 | 12.22 | 12.21 | 12.22 | 5261.00 |
| Aug 21, 2026 | 12.20 | 12.23 | 12.20 | 12.20 | 61.00 |
| Aug 20, 2026 | 12.22 | 12.25 | 12.21 | 12.22 | 131.00 |
| Aug 19, 2026 | 12.22 | 12.23 | 12.22 | 12.22 | 7369.00 |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.21 | 4.000 |
| Aug 17, 2026 | 12.22 | 12.23 | 12.21 | 12.22 | 5628.00 |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.22 | 1313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median