UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (LU1048315326)
12.24
0.00 (0.00%)
GBP |
LSE |
Aug 27, 16:00
LU1048315326 Price : 12.24 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 12.22 | 12.24 | 12.22 | 12.24 | 50.00 |
| Aug 26, 2026 | 12.24 | 12.24 | 12.23 | 12.23 | 883.00 |
| Aug 25, 2026 | 12.22 | 12.24 | 12.22 | 12.23 | 1.000 |
| Aug 24, 2026 | 12.22 | 12.22 | 12.21 | 12.22 | 5261.00 |
| Aug 21, 2026 | 12.20 | 12.23 | 12.20 | 12.20 | 61.00 |
| Aug 20, 2026 | 12.22 | 12.25 | 12.21 | 12.22 | 131.00 |
| Aug 19, 2026 | 12.22 | 12.23 | 12.22 | 12.22 | 7369.00 |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.21 | 4.000 |
| Aug 17, 2026 | 12.22 | 12.23 | 12.21 | 12.22 | 5628.00 |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.22 | 1313.00 |
| Aug 13, 2026 | 12.22 | 12.25 | 12.20 | 12.24 | 5440.00 |
| Aug 12, 2026 | 12.46 | 12.49 | 12.46 | 12.48 | 1913.00 |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.47 | 16.00 |
| Aug 10, 2026 | 12.48 | 12.49 | 12.47 | 12.47 | 2708.00 |
| Aug 07, 2026 | 12.49 | 12.50 | 12.48 | 12.48 | 12311.00 |
| Aug 06, 2026 | 12.50 | 12.50 | 12.47 | 12.48 | 5295.00 |
| Aug 05, 2026 | 12.49 | 12.50 | 12.48 | 12.49 | 2364.00 |
| Aug 04, 2026 | 12.44 | 12.49 | 12.44 | 12.49 | 7665.00 |
| Aug 03, 2026 | 12.46 | 12.46 | 12.44 | 12.45 | 8052.00 |
| Jul 31, 2026 | 12.45 | 12.47 | 12.44 | 12.44 | 6215.00 |
| Jul 30, 2026 | 12.43 | 12.46 | 12.43 | 12.46 | 6017.00 |
| Jul 29, 2026 | 12.44 | 12.44 | 12.43 | 12.43 | 614.00 |
| Jul 28, 2026 | 12.43 | 12.45 | 12.43 | 12.45 | 1062.00 |
| Jul 27, 2026 | 12.44 | 12.44 | 12.42 | 12.43 | 3118.00 |
| Jul 24, 2026 | 12.42 | 12.43 | 12.42 | 12.42 | 668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median